{
  "ticker": {
    "uuid": "4ea3ee64-b92e-4a79-bd01-195e4eb8cd37",
    "symbol": "CDNS",
    "name": "Cadence Design Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.06,
    "boundary_margin": -0.036414,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391778,
    "volatility_stability": 1.0495,
    "risk_context": 0.2552,
    "current_regime": {
      "move": 0.039848,
      "interruption": 0.042239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.442,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.55,
        "direction_boundary": 188.04,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2023-08-25",
        "close": 232.51,
        "direction_boundary": 177.83,
        "core_momentum": 0.307485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2023-09-01",
        "close": 243.56,
        "direction_boundary": 168.17,
        "core_momentum": 0.448296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2023-09-08",
        "close": 237.99,
        "direction_boundary": 174.68,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2023-09-15",
        "close": 234.08,
        "direction_boundary": 164.27,
        "core_momentum": 0.424971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237138
      },
      {
        "date": "2023-09-22",
        "close": 230.66,
        "direction_boundary": 160.97,
        "core_momentum": 0.432938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2023-09-29",
        "close": 234.3,
        "direction_boundary": 163.43,
        "core_momentum": 0.433641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235964
      },
      {
        "date": "2023-10-06",
        "close": 243.95,
        "direction_boundary": 158.9,
        "core_momentum": 0.535242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2023-10-13",
        "close": 250.25,
        "direction_boundary": 147.45,
        "core_momentum": 0.697185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2023-10-20",
        "close": 238.64,
        "direction_boundary": 158.34,
        "core_momentum": 0.507137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250657
      },
      {
        "date": "2023-10-27",
        "close": 230.87,
        "direction_boundary": 151.48,
        "core_momentum": 0.524096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254401
      },
      {
        "date": "2023-11-03",
        "close": 249.54,
        "direction_boundary": 142.41,
        "core_momentum": 0.752265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2023-11-10",
        "close": 261.56,
        "direction_boundary": 166.9,
        "core_momentum": 0.567166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273927
      },
      {
        "date": "2023-11-17",
        "close": 268.27,
        "direction_boundary": 165.02,
        "core_momentum": 0.625682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2023-11-24",
        "close": 270.61,
        "direction_boundary": 167.31,
        "core_momentum": 0.617417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2023-12-01",
        "close": 270.35,
        "direction_boundary": 172.43,
        "core_momentum": 0.567883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2023-12-08",
        "close": 259.93,
        "direction_boundary": 163.67,
        "core_momentum": 0.588135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25891
      },
      {
        "date": "2023-12-15",
        "close": 271.52,
        "direction_boundary": 163.2,
        "core_momentum": 0.663725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262567
      },
      {
        "date": "2023-12-22",
        "close": 275.82,
        "direction_boundary": 161.45,
        "core_momentum": 0.708393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2023-12-29",
        "close": 272.37,
        "direction_boundary": 160.64,
        "core_momentum": 0.69553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2024-01-05",
        "close": 252.71,
        "direction_boundary": 159.66,
        "core_momentum": 0.582801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-01-12",
        "close": 268.5,
        "direction_boundary": 169.26,
        "core_momentum": 0.586317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2024-01-19",
        "close": 292.14,
        "direction_boundary": 178.26,
        "core_momentum": 0.638842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2024-01-26",
        "close": 290.73,
        "direction_boundary": 185.03,
        "core_momentum": 0.571259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284965
      },
      {
        "date": "2024-02-02",
        "close": 296.55,
        "direction_boundary": 185.85,
        "core_momentum": 0.595642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2024-02-09",
        "close": 311.94,
        "direction_boundary": 183.8,
        "core_momentum": 0.697171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2024-02-16",
        "close": 290.3,
        "direction_boundary": 194.44,
        "core_momentum": 0.493006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2024-02-23",
        "close": 303.53,
        "direction_boundary": 193.74,
        "core_momentum": 0.566687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2024-03-01",
        "close": 315.24,
        "direction_boundary": 196.5,
        "core_momentum": 0.604275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2024-03-08",
        "close": 308.6,
        "direction_boundary": 195.67,
        "core_momentum": 0.577145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2024-03-15",
        "close": 298.44,
        "direction_boundary": 206.88,
        "core_momentum": 0.442575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2024-03-22",
        "close": 322.74,
        "direction_boundary": 204.48,
        "core_momentum": 0.578345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2024-03-29",
        "close": 311.28,
        "direction_boundary": 210.09,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2024-04-05",
        "close": 308.02,
        "direction_boundary": 208.52,
        "core_momentum": 0.477172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321971
      },
      {
        "date": "2024-04-12",
        "close": 305.85,
        "direction_boundary": 214.55,
        "core_momentum": 0.425542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2024-04-19",
        "close": 280.25,
        "direction_boundary": 213.0,
        "core_momentum": 0.315728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339749
      },
      {
        "date": "2024-04-26",
        "close": 282.41,
        "direction_boundary": 209.45,
        "core_momentum": 0.348341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334992
      },
      {
        "date": "2024-05-03",
        "close": 281.63,
        "direction_boundary": 205.24,
        "core_momentum": 0.372198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2024-05-10",
        "close": 287.48,
        "direction_boundary": 201.16,
        "core_momentum": 0.429111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314637
      },
      {
        "date": "2024-05-17",
        "close": 288.81,
        "direction_boundary": 216.71,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313087
      },
      {
        "date": "2024-05-24",
        "close": 294.28,
        "direction_boundary": 228.33,
        "core_momentum": 0.288836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313775
      },
      {
        "date": "2024-05-31",
        "close": 286.31,
        "direction_boundary": 229.69,
        "core_momentum": 0.246506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31662
      },
      {
        "date": "2024-06-07",
        "close": 294.42,
        "direction_boundary": 229.3,
        "core_momentum": 0.283995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312695
      },
      {
        "date": "2024-06-14",
        "close": 312.1,
        "direction_boundary": 235.84,
        "core_momentum": 0.323355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-06-21",
        "close": 318.39,
        "direction_boundary": 225.32,
        "core_momentum": 0.413057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2024-06-28",
        "close": 307.75,
        "direction_boundary": 234.52,
        "core_momentum": 0.312255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321118
      },
      {
        "date": "2024-07-05",
        "close": 321.11,
        "direction_boundary": 226.89,
        "core_momentum": 0.415267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2024-07-12",
        "close": 315.67,
        "direction_boundary": 240.74,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2024-07-19",
        "close": 279.95,
        "direction_boundary": 242.86,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32303
      },
      {
        "date": "2024-07-26",
        "close": 258.79,
        "direction_boundary": 234.24,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340225
      },
      {
        "date": "2024-08-02",
        "close": 249.63,
        "direction_boundary": 229.0,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2024-08-09",
        "close": 270.13,
        "direction_boundary": 226.07,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352636
      },
      {
        "date": "2024-08-16",
        "close": 281.0,
        "direction_boundary": 220.55,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344439
      },
      {
        "date": "2024-08-23",
        "close": 273.9,
        "direction_boundary": 232.51,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339479
      },
      {
        "date": "2024-08-30",
        "close": 268.93,
        "direction_boundary": 243.56,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334545
      },
      {
        "date": "2024-09-06",
        "close": 247.52,
        "direction_boundary": 237.99,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350683
      },
      {
        "date": "2024-09-13",
        "close": 268.72,
        "direction_boundary": 234.08,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370323
      },
      {
        "date": "2024-09-20",
        "close": 273.76,
        "direction_boundary": 230.66,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352615
      },
      {
        "date": "2024-09-27",
        "close": 274.13,
        "direction_boundary": 234.3,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350097
      },
      {
        "date": "2024-10-04",
        "close": 268.65,
        "direction_boundary": 243.95,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350665
      },
      {
        "date": "2024-10-11",
        "close": 282.39,
        "direction_boundary": 250.25,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358874
      },
      {
        "date": "2024-10-18",
        "close": 258.52,
        "direction_boundary": 238.64,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359301
      },
      {
        "date": "2024-10-25",
        "close": 257.3,
        "direction_boundary": 230.87,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358968
      },
      {
        "date": "2024-11-01",
        "close": 282.09,
        "direction_boundary": 249.54,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382663
      },
      {
        "date": "2024-11-08",
        "close": 301.25,
        "direction_boundary": 261.56,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392498
      },
      {
        "date": "2024-11-15",
        "close": 289.71,
        "direction_boundary": 268.27,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396523
      },
      {
        "date": "2024-11-22",
        "close": 311.87,
        "direction_boundary": 270.61,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2024-11-29",
        "close": 306.81,
        "direction_boundary": 270.35,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407495
      },
      {
        "date": "2024-12-06",
        "close": 307.51,
        "direction_boundary": 259.93,
        "core_momentum": 0.183049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405863
      },
      {
        "date": "2024-12-13",
        "close": 306.75,
        "direction_boundary": 271.52,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397565
      },
      {
        "date": "2024-12-20",
        "close": 301.47,
        "direction_boundary": 275.82,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397062
      },
      {
        "date": "2024-12-27",
        "close": 305.03,
        "direction_boundary": 272.37,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394774
      },
      {
        "date": "2025-01-03",
        "close": 303.86,
        "direction_boundary": 252.71,
        "core_momentum": 0.202406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389917
      },
      {
        "date": "2025-01-10",
        "close": 299.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389846
      },
      {
        "date": "2025-01-17",
        "close": 305.6,
        "direction_boundary": 292.14,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351748
      },
      {
        "date": "2025-01-24",
        "close": 320.48,
        "direction_boundary": 290.73,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336108
      },
      {
        "date": "2025-01-31",
        "close": 297.62,
        "direction_boundary": 296.55,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2025-02-07",
        "close": 299.68,
        "direction_boundary": 311.94,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334138
      },
      {
        "date": "2025-02-14",
        "close": 295.19,
        "direction_boundary": 290.3,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2025-02-21",
        "close": 258.34,
        "direction_boundary": 303.53,
        "core_momentum": -0.148881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2025-02-28",
        "close": 250.5,
        "direction_boundary": 315.24,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      },
      {
        "date": "2025-03-07",
        "close": 243.21,
        "direction_boundary": 308.6,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2025-03-14",
        "close": 247.43,
        "direction_boundary": 298.44,
        "core_momentum": -0.170922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34618
      },
      {
        "date": "2025-03-21",
        "close": 262.42,
        "direction_boundary": 322.74,
        "core_momentum": -0.1869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-03-28",
        "close": 256.69,
        "direction_boundary": 311.28,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2025-04-04",
        "close": 232.88,
        "direction_boundary": 308.02,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2025-04-11",
        "close": 259.47,
        "direction_boundary": 305.85,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404417
      },
      {
        "date": "2025-04-18",
        "close": 260.22,
        "direction_boundary": 280.25,
        "core_momentum": -0.071472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385381
      },
      {
        "date": "2025-04-25",
        "close": 289.63,
        "direction_boundary": 282.41,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412711
      },
      {
        "date": "2025-05-02",
        "close": 308.15,
        "direction_boundary": 281.63,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2025-05-09",
        "close": 305.78,
        "direction_boundary": 287.48,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391963
      },
      {
        "date": "2025-05-16",
        "close": 321.56,
        "direction_boundary": 288.81,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393482
      },
      {
        "date": "2025-05-23",
        "close": 315.51,
        "direction_boundary": 294.28,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-05-30",
        "close": 287.07,
        "direction_boundary": 286.31,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403104
      },
      {
        "date": "2025-06-06",
        "close": 296.95,
        "direction_boundary": 294.42,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406225
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "direction_boundary": 312.1,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406535
      },
      {
        "date": "2025-06-20",
        "close": 295.4,
        "direction_boundary": 318.39,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406389
      },
      {
        "date": "2025-06-27",
        "close": 305.2,
        "direction_boundary": 307.75,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408703
      },
      {
        "date": "2025-07-04",
        "close": 326.81,
        "direction_boundary": 321.11,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2025-07-11",
        "close": 320.6,
        "direction_boundary": 315.67,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-07-18",
        "close": 315.57,
        "direction_boundary": 279.95,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2025-07-25",
        "close": 332.19,
        "direction_boundary": 258.79,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420454
      },
      {
        "date": "2025-08-01",
        "close": 356.97,
        "direction_boundary": 249.63,
        "core_momentum": 0.429996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416817
      },
      {
        "date": "2025-08-08",
        "close": 352.06,
        "direction_boundary": 270.13,
        "core_momentum": 0.303298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417818
      },
      {
        "date": "2025-08-15",
        "close": 349.88,
        "direction_boundary": 281.0,
        "core_momentum": 0.245125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417094
      },
      {
        "date": "2025-08-22",
        "close": 349.63,
        "direction_boundary": 273.9,
        "core_momentum": 0.276488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365495
      },
      {
        "date": "2025-08-29",
        "close": 350.43,
        "direction_boundary": 268.93,
        "core_momentum": 0.303053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2025-09-05",
        "close": 351.01,
        "direction_boundary": 247.52,
        "core_momentum": 0.418108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2025-09-12",
        "close": 343.48,
        "direction_boundary": 268.72,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2025-09-19",
        "close": 373.35,
        "direction_boundary": 273.76,
        "core_momentum": 0.363786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2025-09-26",
        "close": 350.11,
        "direction_boundary": 274.13,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-10-03",
        "close": 347.27,
        "direction_boundary": 268.65,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-10-10",
        "close": 327.0,
        "direction_boundary": 282.39,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2025-10-17",
        "close": 326.12,
        "direction_boundary": 258.52,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2025-10-24",
        "close": 345.1,
        "direction_boundary": 257.3,
        "core_momentum": 0.341236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312674
      },
      {
        "date": "2025-10-31",
        "close": 338.69,
        "direction_boundary": 282.09,
        "core_momentum": 0.200645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304072
      },
      {
        "date": "2025-11-07",
        "close": 325.05,
        "direction_boundary": 301.25,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310031
      },
      {
        "date": "2025-11-14",
        "close": 314.93,
        "direction_boundary": 289.71,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305467
      },
      {
        "date": "2025-11-21",
        "close": 300.58,
        "direction_boundary": 311.87,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311113
      },
      {
        "date": "2025-11-28",
        "close": 311.84,
        "direction_boundary": 306.81,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2025-12-05",
        "close": 337.53,
        "direction_boundary": 307.51,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2025-12-12",
        "close": 323.22,
        "direction_boundary": 306.75,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30853
      },
      {
        "date": "2025-12-19",
        "close": 314.91,
        "direction_boundary": 301.47,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2025-12-26",
        "close": 318.89,
        "direction_boundary": 305.03,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307465
      },
      {
        "date": "2026-01-02",
        "close": 310.4,
        "direction_boundary": 303.86,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294236
      },
      {
        "date": "2026-01-09",
        "close": 327.31,
        "direction_boundary": 299.0,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2026-01-16",
        "close": 317.45,
        "direction_boundary": 305.6,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305023
      },
      {
        "date": "2026-01-23",
        "close": 318.32,
        "direction_boundary": 320.48,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296054
      },
      {
        "date": "2026-01-30",
        "close": 296.36,
        "direction_boundary": 297.62,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291533
      },
      {
        "date": "2026-02-06",
        "close": 283.52,
        "direction_boundary": 299.68,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2026-02-13",
        "close": 299.46,
        "direction_boundary": 295.19,
        "core_momentum": 0.014465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308608
      },
      {
        "date": "2026-02-20",
        "close": 296.28,
        "direction_boundary": 258.34,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308577
      },
      {
        "date": "2026-02-27",
        "close": 301.4,
        "direction_boundary": 250.5,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310093
      },
      {
        "date": "2026-03-06",
        "close": 296.94,
        "direction_boundary": 243.21,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310148
      },
      {
        "date": "2026-03-13",
        "close": 287.03,
        "direction_boundary": 247.43,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311815
      },
      {
        "date": "2026-03-20",
        "close": 283.9,
        "direction_boundary": 262.42,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283321
      },
      {
        "date": "2026-03-27",
        "close": 271.77,
        "direction_boundary": 256.69,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276874
      },
      {
        "date": "2026-04-03",
        "close": 278.72,
        "direction_boundary": 232.88,
        "core_momentum": 0.19684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2811
      },
      {
        "date": "2026-04-10",
        "close": 265.66,
        "direction_boundary": 259.47,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277108
      },
      {
        "date": "2026-04-17",
        "close": 311.03,
        "direction_boundary": 260.22,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360059
      },
      {
        "date": "2026-04-24",
        "close": 332.89,
        "direction_boundary": 289.63,
        "core_momentum": 0.149363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364063
      },
      {
        "date": "2026-05-01",
        "close": 340.94,
        "direction_boundary": 308.15,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364798
      },
      {
        "date": "2026-05-08",
        "close": 362.7,
        "direction_boundary": 305.78,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2026-05-15",
        "close": 347.24,
        "direction_boundary": 321.56,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372045
      },
      {
        "date": "2026-05-22",
        "close": 373.59,
        "direction_boundary": 315.51,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2026-05-29",
        "close": 374.93,
        "direction_boundary": 287.07,
        "core_momentum": 0.306058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2026-06-05",
        "close": 376.19,
        "direction_boundary": 296.95,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2026-06-12",
        "close": 384.96,
        "direction_boundary": 300.0,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2026-06-19",
        "close": 387.39,
        "direction_boundary": 295.4,
        "core_momentum": 0.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350772
      },
      {
        "date": "2026-06-26",
        "close": 377.27,
        "direction_boundary": 305.2,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2026-07-03",
        "close": 373.14,
        "direction_boundary": 326.81,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2026-07-10",
        "close": 384.17,
        "direction_boundary": 320.6,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2026-07-17",
        "close": 330.11,
        "direction_boundary": 315.57,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2026-07-24",
        "close": 326.24,
        "direction_boundary": 332.19,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408203
      },
      {
        "date": "2026-07-31",
        "close": 340.02,
        "direction_boundary": 356.97,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398029
      },
      {
        "date": "2026-08-07",
        "close": 339.24,
        "direction_boundary": 352.06,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.55,
        "volume": 5610631
      },
      {
        "date": "2023-08-25",
        "close": 232.51,
        "volume": 7066149
      },
      {
        "date": "2023-09-01",
        "close": 243.56,
        "volume": 5317124
      },
      {
        "date": "2023-09-08",
        "close": 237.99,
        "volume": 5343560
      },
      {
        "date": "2023-09-15",
        "close": 234.08,
        "volume": 7309496
      },
      {
        "date": "2023-09-22",
        "close": 230.66,
        "volume": 3889690
      },
      {
        "date": "2023-09-29",
        "close": 234.3,
        "volume": 5257767
      },
      {
        "date": "2023-10-06",
        "close": 243.95,
        "volume": 4880473
      },
      {
        "date": "2023-10-13",
        "close": 250.25,
        "volume": 6461536
      },
      {
        "date": "2023-10-20",
        "close": 238.64,
        "volume": 7097808
      },
      {
        "date": "2023-10-27",
        "close": 230.87,
        "volume": 8601501
      },
      {
        "date": "2023-11-03",
        "close": 249.54,
        "volume": 7597644
      },
      {
        "date": "2023-11-10",
        "close": 261.56,
        "volume": 6328264
      },
      {
        "date": "2023-11-17",
        "close": 268.27,
        "volume": 7692215
      },
      {
        "date": "2023-11-24",
        "close": 270.61,
        "volume": 3659878
      },
      {
        "date": "2023-12-01",
        "close": 270.35,
        "volume": 6846260
      },
      {
        "date": "2023-12-08",
        "close": 259.93,
        "volume": 7829506
      },
      {
        "date": "2023-12-15",
        "close": 271.52,
        "volume": 10439598
      },
      {
        "date": "2023-12-22",
        "close": 275.82,
        "volume": 6561650
      },
      {
        "date": "2023-12-29",
        "close": 272.37,
        "volume": 3433589
      },
      {
        "date": "2024-01-05",
        "close": 252.71,
        "volume": 5693419
      },
      {
        "date": "2024-01-12",
        "close": 268.5,
        "volume": 7304402
      },
      {
        "date": "2024-01-19",
        "close": 292.14,
        "volume": 8410495
      },
      {
        "date": "2024-01-26",
        "close": 290.73,
        "volume": 7909121
      },
      {
        "date": "2024-02-02",
        "close": 296.55,
        "volume": 5397398
      },
      {
        "date": "2024-02-09",
        "close": 311.94,
        "volume": 6522207
      },
      {
        "date": "2024-02-16",
        "close": 290.3,
        "volume": 12732861
      },
      {
        "date": "2024-02-23",
        "close": 303.53,
        "volume": 6472812
      },
      {
        "date": "2024-03-01",
        "close": 315.24,
        "volume": 6116637
      },
      {
        "date": "2024-03-08",
        "close": 308.6,
        "volume": 7034107
      },
      {
        "date": "2024-03-15",
        "close": 298.44,
        "volume": 7350213
      },
      {
        "date": "2024-03-22",
        "close": 322.74,
        "volume": 8198674
      },
      {
        "date": "2024-03-29",
        "close": 311.28,
        "volume": 4980467
      },
      {
        "date": "2024-04-05",
        "close": 308.02,
        "volume": 5361020
      },
      {
        "date": "2024-04-12",
        "close": 305.85,
        "volume": 5374844
      },
      {
        "date": "2024-04-19",
        "close": 280.25,
        "volume": 8838862
      },
      {
        "date": "2024-04-26",
        "close": 282.41,
        "volume": 13980785
      },
      {
        "date": "2024-05-03",
        "close": 281.63,
        "volume": 8199404
      },
      {
        "date": "2024-05-10",
        "close": 287.48,
        "volume": 5133389
      },
      {
        "date": "2024-05-17",
        "close": 288.81,
        "volume": 6487113
      },
      {
        "date": "2024-05-24",
        "close": 294.28,
        "volume": 6279288
      },
      {
        "date": "2024-05-31",
        "close": 286.31,
        "volume": 8853283
      },
      {
        "date": "2024-06-07",
        "close": 294.42,
        "volume": 6525779
      },
      {
        "date": "2024-06-14",
        "close": 312.1,
        "volume": 7666979
      },
      {
        "date": "2024-06-21",
        "close": 318.39,
        "volume": 9097180
      },
      {
        "date": "2024-06-28",
        "close": 307.75,
        "volume": 7589333
      },
      {
        "date": "2024-07-05",
        "close": 321.11,
        "volume": 4456092
      },
      {
        "date": "2024-07-12",
        "close": 315.67,
        "volume": 5522914
      },
      {
        "date": "2024-07-19",
        "close": 279.95,
        "volume": 12707977
      },
      {
        "date": "2024-07-26",
        "close": 258.79,
        "volume": 15777527
      },
      {
        "date": "2024-08-02",
        "close": 249.63,
        "volume": 16122968
      },
      {
        "date": "2024-08-09",
        "close": 270.13,
        "volume": 16614473
      },
      {
        "date": "2024-08-16",
        "close": 281.0,
        "volume": 7505227
      },
      {
        "date": "2024-08-23",
        "close": 273.9,
        "volume": 6525719
      },
      {
        "date": "2024-08-30",
        "close": 268.93,
        "volume": 9218301
      },
      {
        "date": "2024-09-06",
        "close": 247.52,
        "volume": 7792371
      },
      {
        "date": "2024-09-13",
        "close": 268.72,
        "volume": 9326434
      },
      {
        "date": "2024-09-20",
        "close": 273.76,
        "volume": 9332163
      },
      {
        "date": "2024-09-27",
        "close": 274.13,
        "volume": 6872181
      },
      {
        "date": "2024-10-04",
        "close": 268.65,
        "volume": 7099766
      },
      {
        "date": "2024-10-11",
        "close": 282.39,
        "volume": 6805410
      },
      {
        "date": "2024-10-18",
        "close": 258.52,
        "volume": 12245988
      },
      {
        "date": "2024-10-25",
        "close": 257.3,
        "volume": 11323619
      },
      {
        "date": "2024-11-01",
        "close": 282.09,
        "volume": 17299875
      },
      {
        "date": "2024-11-08",
        "close": 301.25,
        "volume": 9970881
      },
      {
        "date": "2024-11-15",
        "close": 289.71,
        "volume": 7751675
      },
      {
        "date": "2024-11-22",
        "close": 311.87,
        "volume": 7256927
      },
      {
        "date": "2024-11-29",
        "close": 306.81,
        "volume": 4909406
      },
      {
        "date": "2024-12-06",
        "close": 307.51,
        "volume": 9842466
      },
      {
        "date": "2024-12-13",
        "close": 306.75,
        "volume": 7813355
      },
      {
        "date": "2024-12-20",
        "close": 301.47,
        "volume": 9996690
      },
      {
        "date": "2024-12-27",
        "close": 305.03,
        "volume": 3550752
      },
      {
        "date": "2025-01-03",
        "close": 303.86,
        "volume": 4421080
      },
      {
        "date": "2025-01-10",
        "close": 299.0,
        "volume": 5347299
      },
      {
        "date": "2025-01-17",
        "close": 305.6,
        "volume": 7874132
      },
      {
        "date": "2025-01-24",
        "close": 320.48,
        "volume": 6546498
      },
      {
        "date": "2025-01-31",
        "close": 297.62,
        "volume": 10013240
      },
      {
        "date": "2025-02-07",
        "close": 299.68,
        "volume": 5707386
      },
      {
        "date": "2025-02-14",
        "close": 295.19,
        "volume": 7186476
      },
      {
        "date": "2025-02-21",
        "close": 258.34,
        "volume": 18620109
      },
      {
        "date": "2025-02-28",
        "close": 250.5,
        "volume": 14629236
      },
      {
        "date": "2025-03-07",
        "close": 243.21,
        "volume": 11485748
      },
      {
        "date": "2025-03-14",
        "close": 247.43,
        "volume": 12467673
      },
      {
        "date": "2025-03-21",
        "close": 262.42,
        "volume": 14704525
      },
      {
        "date": "2025-03-28",
        "close": 256.69,
        "volume": 7774171
      },
      {
        "date": "2025-04-04",
        "close": 232.88,
        "volume": 12739280
      },
      {
        "date": "2025-04-11",
        "close": 259.47,
        "volume": 15337182
      },
      {
        "date": "2025-04-18",
        "close": 260.22,
        "volume": 7396848
      },
      {
        "date": "2025-04-25",
        "close": 289.63,
        "volume": 9183932
      },
      {
        "date": "2025-05-02",
        "close": 308.15,
        "volume": 14252544
      },
      {
        "date": "2025-05-09",
        "close": 305.78,
        "volume": 8301815
      },
      {
        "date": "2025-05-16",
        "close": 321.56,
        "volume": 8720927
      },
      {
        "date": "2025-05-23",
        "close": 315.51,
        "volume": 7246258
      },
      {
        "date": "2025-05-30",
        "close": 287.07,
        "volume": 17649475
      },
      {
        "date": "2025-06-06",
        "close": 296.95,
        "volume": 8312210
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "volume": 7582525
      },
      {
        "date": "2025-06-20",
        "close": 295.4,
        "volume": 6422081
      },
      {
        "date": "2025-06-27",
        "close": 305.2,
        "volume": 10238073
      },
      {
        "date": "2025-07-04",
        "close": 326.81,
        "volume": 6520029
      },
      {
        "date": "2025-07-11",
        "close": 320.6,
        "volume": 7605374
      },
      {
        "date": "2025-07-18",
        "close": 315.57,
        "volume": 7573575
      },
      {
        "date": "2025-07-25",
        "close": 332.19,
        "volume": 8145838
      },
      {
        "date": "2025-08-01",
        "close": 356.97,
        "volume": 16326181
      },
      {
        "date": "2025-08-08",
        "close": 352.06,
        "volume": 7483065
      },
      {
        "date": "2025-08-15",
        "close": 349.88,
        "volume": 6884635
      },
      {
        "date": "2025-08-22",
        "close": 349.63,
        "volume": 7338202
      },
      {
        "date": "2025-08-29",
        "close": 350.43,
        "volume": 6197044
      },
      {
        "date": "2025-09-05",
        "close": 351.01,
        "volume": 4364913
      },
      {
        "date": "2025-09-12",
        "close": 343.48,
        "volume": 14081604
      },
      {
        "date": "2025-09-19",
        "close": 373.35,
        "volume": 11304223
      },
      {
        "date": "2025-09-26",
        "close": 350.11,
        "volume": 8025273
      },
      {
        "date": "2025-10-03",
        "close": 347.27,
        "volume": 6266237
      },
      {
        "date": "2025-10-10",
        "close": 327.0,
        "volume": 7067114
      },
      {
        "date": "2025-10-17",
        "close": 326.12,
        "volume": 8197089
      },
      {
        "date": "2025-10-24",
        "close": 345.1,
        "volume": 8103984
      },
      {
        "date": "2025-10-31",
        "close": 338.69,
        "volume": 12855042
      },
      {
        "date": "2025-11-07",
        "close": 325.05,
        "volume": 11536157
      },
      {
        "date": "2025-11-14",
        "close": 314.93,
        "volume": 8701762
      },
      {
        "date": "2025-11-21",
        "close": 300.58,
        "volume": 8299921
      },
      {
        "date": "2025-11-28",
        "close": 311.84,
        "volume": 7244912
      },
      {
        "date": "2025-12-05",
        "close": 337.53,
        "volume": 9021307
      },
      {
        "date": "2025-12-12",
        "close": 323.22,
        "volume": 5737514
      },
      {
        "date": "2025-12-19",
        "close": 314.91,
        "volume": 11282638
      },
      {
        "date": "2025-12-26",
        "close": 318.89,
        "volume": 2918613
      },
      {
        "date": "2026-01-02",
        "close": 310.4,
        "volume": 4302967
      },
      {
        "date": "2026-01-09",
        "close": 327.31,
        "volume": 11220585
      },
      {
        "date": "2026-01-16",
        "close": 317.45,
        "volume": 9215866
      },
      {
        "date": "2026-01-23",
        "close": 318.32,
        "volume": 6605539
      },
      {
        "date": "2026-01-30",
        "close": 296.36,
        "volume": 10389609
      },
      {
        "date": "2026-02-06",
        "close": 283.52,
        "volume": 19609112
      },
      {
        "date": "2026-02-13",
        "close": 299.46,
        "volume": 14935923
      },
      {
        "date": "2026-02-20",
        "close": 296.28,
        "volume": 14739841
      },
      {
        "date": "2026-02-27",
        "close": 301.4,
        "volume": 16152287
      },
      {
        "date": "2026-03-06",
        "close": 296.94,
        "volume": 13939323
      },
      {
        "date": "2026-03-13",
        "close": 287.03,
        "volume": 11009912
      },
      {
        "date": "2026-03-20",
        "close": 283.9,
        "volume": 9447403
      },
      {
        "date": "2026-03-27",
        "close": 271.77,
        "volume": 13171486
      },
      {
        "date": "2026-04-03",
        "close": 278.72,
        "volume": 7310145
      },
      {
        "date": "2026-04-10",
        "close": 265.66,
        "volume": 10064645
      },
      {
        "date": "2026-04-17",
        "close": 311.03,
        "volume": 11716156
      },
      {
        "date": "2026-04-24",
        "close": 332.89,
        "volume": 13583116
      },
      {
        "date": "2026-05-01",
        "close": 340.94,
        "volume": 15773056
      },
      {
        "date": "2026-05-08",
        "close": 362.7,
        "volume": 11727367
      },
      {
        "date": "2026-05-15",
        "close": 347.24,
        "volume": 10139261
      },
      {
        "date": "2026-05-22",
        "close": 373.59,
        "volume": 9600353
      },
      {
        "date": "2026-05-29",
        "close": 374.93,
        "volume": 9433972
      },
      {
        "date": "2026-06-05",
        "close": 376.19,
        "volume": 17087010
      },
      {
        "date": "2026-06-12",
        "close": 384.96,
        "volume": 10456815
      },
      {
        "date": "2026-06-19",
        "close": 387.39,
        "volume": 12972003
      },
      {
        "date": "2026-06-26",
        "close": 377.27,
        "volume": 13167408
      },
      {
        "date": "2026-07-03",
        "close": 373.14,
        "volume": 9359300
      },
      {
        "date": "2026-07-10",
        "close": 384.17,
        "volume": 7400109
      },
      {
        "date": "2026-07-17",
        "close": 330.11,
        "volume": 10875705
      },
      {
        "date": "2026-07-24",
        "close": 326.24,
        "volume": 12157147
      },
      {
        "date": "2026-07-31",
        "close": 340.02,
        "volume": 16764118
      },
      {
        "date": "2026-08-07",
        "close": 339.24,
        "volume": 9118604
      }
    ],
    "sharemaestro_context": {
      "trend": 328.628667,
      "fair_value": 299.281731,
      "market_activity": 8.859313,
      "market_dynamics": -0.443412,
      "relative_strength": -10.10629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.035726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.222543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.75836
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.007277
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025274
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017333
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.036351
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.01799
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.109324
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.102351
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039848
      }
    ]
  }
}