{
  "ticker": {
    "uuid": "4ea4e209-f16b-4e32-8bb9-da616a1e26a0",
    "symbol": "AIBG",
    "name": "AIB Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 928.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 611.526428,
    "boundary_margin": 0.517514,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298509,
    "volatility_stability": 0.8123,
    "risk_context": 0.335,
    "current_regime": {
      "move": 1.463541,
      "interruption": -0.231011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 362.224548,
        "direction_boundary": 256.202026,
        "core_momentum": 0.413824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2023-12-08",
        "close": 332.787567,
        "direction_boundary": 258.995544,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2023-12-15",
        "close": 314.327057,
        "direction_boundary": 275.257568,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249447
      },
      {
        "date": "2023-12-22",
        "close": 328.29715,
        "direction_boundary": 293.514954,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251749
      },
      {
        "date": "2023-12-29",
        "close": 332.787567,
        "direction_boundary": 319.554169,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2024-01-05",
        "close": 362.72345,
        "direction_boundary": 321.150452,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2024-01-12",
        "close": 328.29715,
        "direction_boundary": 336.714111,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30738
      },
      {
        "date": "2024-01-19",
        "close": 325.80249,
        "direction_boundary": 323.245544,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302371
      },
      {
        "date": "2024-01-26",
        "close": 340.271515,
        "direction_boundary": 320.452118,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308181
      },
      {
        "date": "2024-02-02",
        "close": 344.263,
        "direction_boundary": 338.709442,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305012
      },
      {
        "date": "2024-02-09",
        "close": 342.766174,
        "direction_boundary": 339.208313,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302534
      },
      {
        "date": "2024-02-16",
        "close": 341.768341,
        "direction_boundary": 348.486633,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2024-02-23",
        "close": 376.693604,
        "direction_boundary": 354.173401,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2024-03-01",
        "close": 372.702087,
        "direction_boundary": 341.802277,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332516
      },
      {
        "date": "2024-03-08",
        "close": 371.205322,
        "direction_boundary": 358.463379,
        "core_momentum": 0.035546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2024-03-15",
        "close": 399.644409,
        "direction_boundary": 330.029724,
        "core_momentum": 0.210935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2024-03-22",
        "close": 380.437531,
        "direction_boundary": 306.285156,
        "core_momentum": 0.242102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2024-03-29",
        "close": 393.917572,
        "direction_boundary": 315.862854,
        "core_momentum": 0.247116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2024-04-05",
        "close": 428.865906,
        "direction_boundary": 325.104004,
        "core_momentum": 0.319165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344214
      },
      {
        "date": "2024-04-12",
        "close": 414.886566,
        "direction_boundary": 323.307831,
        "core_momentum": 0.283256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2024-04-19",
        "close": 427.867371,
        "direction_boundary": 337.527405,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2024-04-26",
        "close": 410.393219,
        "direction_boundary": 343.764038,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352346
      },
      {
        "date": "2024-05-03",
        "close": 420.877716,
        "direction_boundary": 342.267273,
        "core_momentum": 0.229676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2024-05-10",
        "close": 432.360748,
        "direction_boundary": 332.538086,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2024-05-17",
        "close": 443.843781,
        "direction_boundary": 332.787567,
        "core_momentum": 0.333715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354133
      },
      {
        "date": "2024-05-24",
        "close": 445.341553,
        "direction_boundary": 338.774719,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2024-05-31",
        "close": 448.836395,
        "direction_boundary": 327.299316,
        "core_momentum": 0.371333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2024-06-07",
        "close": 437.353363,
        "direction_boundary": 333.53595,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329918
      },
      {
        "date": "2024-06-14",
        "close": 408.396179,
        "direction_boundary": 322.808929,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2024-06-21",
        "close": 418.381409,
        "direction_boundary": 334.783295,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2024-06-28",
        "close": 421.876251,
        "direction_boundary": 321.312103,
        "core_momentum": 0.31298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2024-07-05",
        "close": 429.864471,
        "direction_boundary": 326.800385,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2024-07-12",
        "close": 424.372559,
        "direction_boundary": 328.796112,
        "core_momentum": 0.290686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275413
      },
      {
        "date": "2024-07-19",
        "close": 445.341553,
        "direction_boundary": 341.768341,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2024-07-26",
        "close": 441.84671,
        "direction_boundary": 346.508179,
        "core_momentum": 0.275141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2024-08-02",
        "close": 422.874756,
        "direction_boundary": 357.983612,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-08-09",
        "close": 428.865906,
        "direction_boundary": 367.213837,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286146
      },
      {
        "date": "2024-08-16",
        "close": 440.348938,
        "direction_boundary": 364.719238,
        "core_momentum": 0.207364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2024-08-23",
        "close": 449.8349,
        "direction_boundary": 360.22879,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-08-30",
        "close": 448.836395,
        "direction_boundary": 361.725616,
        "core_momentum": 0.24082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257336
      },
      {
        "date": "2024-09-06",
        "close": 444.093384,
        "direction_boundary": 339.0242,
        "core_momentum": 0.309916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2024-09-13",
        "close": 444.842285,
        "direction_boundary": 339.772614,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239367
      },
      {
        "date": "2024-09-20",
        "close": 459.320892,
        "direction_boundary": 362.473999,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-09-27",
        "close": 440.848175,
        "direction_boundary": 370.207458,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2024-10-04",
        "close": 408.895447,
        "direction_boundary": 353.493225,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230264
      },
      {
        "date": "2024-10-11",
        "close": 428.865906,
        "direction_boundary": 365.218109,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2024-10-18",
        "close": 417.882141,
        "direction_boundary": 364.719238,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23442
      },
      {
        "date": "2024-10-25",
        "close": 406.898407,
        "direction_boundary": 356.237335,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230069
      },
      {
        "date": "2024-11-01",
        "close": 430.363678,
        "direction_boundary": 363.721313,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2024-11-08",
        "close": 442.595612,
        "direction_boundary": 361.975067,
        "core_momentum": 0.222724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-11-15",
        "close": 451.582336,
        "direction_boundary": 369.708527,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2024-11-22",
        "close": 443.594116,
        "direction_boundary": 367.712799,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241082
      },
      {
        "date": "2024-11-29",
        "close": 426.619232,
        "direction_boundary": 362.224548,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24667
      },
      {
        "date": "2024-12-06",
        "close": 434.357788,
        "direction_boundary": 332.787567,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245649
      },
      {
        "date": "2024-12-13",
        "close": 449.335632,
        "direction_boundary": 314.327057,
        "core_momentum": 0.429516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2024-12-20",
        "close": 435.85556,
        "direction_boundary": 328.29715,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-12-27",
        "close": 437.8526,
        "direction_boundary": 332.787567,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231832
      },
      {
        "date": "2025-01-03",
        "close": 441.84671,
        "direction_boundary": 362.72345,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230771
      },
      {
        "date": "2025-01-10",
        "close": 469.306122,
        "direction_boundary": 328.29715,
        "core_momentum": 0.429516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-01-17",
        "close": 462.316437,
        "direction_boundary": 325.80249,
        "core_momentum": 0.419008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2025-01-24",
        "close": 487.778809,
        "direction_boundary": 340.271515,
        "core_momentum": 0.433499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2025-01-31",
        "close": 479.790619,
        "direction_boundary": 344.263,
        "core_momentum": 0.393675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239044
      },
      {
        "date": "2025-02-07",
        "close": 493.270691,
        "direction_boundary": 342.766174,
        "core_momentum": 0.439088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2025-02-14",
        "close": 506.750763,
        "direction_boundary": 341.768341,
        "core_momentum": 0.482732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2025-02-21",
        "close": 524.224915,
        "direction_boundary": 376.693604,
        "core_momentum": 0.391648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243217
      },
      {
        "date": "2025-02-28",
        "close": 549.187988,
        "direction_boundary": 372.702087,
        "core_momentum": 0.473531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2025-03-07",
        "close": 588.629639,
        "direction_boundary": 371.205322,
        "core_momentum": 0.585725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2025-03-14",
        "close": 568.159912,
        "direction_boundary": 399.644409,
        "core_momentum": 0.421664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2025-03-21",
        "close": 560.171814,
        "direction_boundary": 380.437531,
        "core_momentum": 0.472441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2025-03-28",
        "close": 499.113495,
        "direction_boundary": 393.917572,
        "core_momentum": 0.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-04-04",
        "close": 452.649475,
        "direction_boundary": 428.865906,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2025-04-11",
        "close": 471.634766,
        "direction_boundary": 414.886566,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2025-04-18",
        "close": 467.637848,
        "direction_boundary": 427.867371,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321271
      },
      {
        "date": "2025-04-25",
        "close": 483.625488,
        "direction_boundary": 410.393219,
        "core_momentum": 0.178444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320522
      },
      {
        "date": "2025-05-02",
        "close": 517.599182,
        "direction_boundary": 420.877716,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324562
      },
      {
        "date": "2025-05-09",
        "close": 521.596069,
        "direction_boundary": 432.360748,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2025-05-16",
        "close": 537.583679,
        "direction_boundary": 443.843781,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2025-05-23",
        "close": 555.569763,
        "direction_boundary": 445.341553,
        "core_momentum": 0.247514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2025-05-30",
        "close": 609.527954,
        "direction_boundary": 448.836395,
        "core_momentum": 0.358018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2025-06-06",
        "close": 593.540405,
        "direction_boundary": 437.353363,
        "core_momentum": 0.357119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      },
      {
        "date": "2025-06-13",
        "close": 589.543457,
        "direction_boundary": 408.396179,
        "core_momentum": 0.443558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2025-06-20",
        "close": 571.557373,
        "direction_boundary": 418.381409,
        "core_momentum": 0.366116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2025-06-27",
        "close": 589.543457,
        "direction_boundary": 421.876251,
        "core_momentum": 0.397432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341886
      },
      {
        "date": "2025-07-04",
        "close": 599.535706,
        "direction_boundary": 429.864471,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2025-07-11",
        "close": 595.538818,
        "direction_boundary": 424.372559,
        "core_momentum": 0.40334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2025-07-18",
        "close": 579.551147,
        "direction_boundary": 445.341553,
        "core_momentum": 0.301363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337659
      },
      {
        "date": "2025-07-25",
        "close": 601.53418,
        "direction_boundary": 441.84671,
        "core_momentum": 0.361409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2025-08-01",
        "close": 573.555847,
        "direction_boundary": 422.874756,
        "core_momentum": 0.356326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2025-08-08",
        "close": 611.526428,
        "direction_boundary": 428.865906,
        "core_momentum": 0.425915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2025-08-15",
        "close": 639.504761,
        "direction_boundary": 440.348938,
        "core_momentum": 0.452268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352171
      },
      {
        "date": "2025-08-22",
        "close": 629.635742,
        "direction_boundary": 449.8349,
        "core_momentum": 0.399704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-08-29",
        "close": 601.651917,
        "direction_boundary": 448.836395,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354315
      },
      {
        "date": "2025-09-05",
        "close": 615.643799,
        "direction_boundary": 444.093384,
        "core_momentum": 0.386294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2025-09-12",
        "close": 657.619507,
        "direction_boundary": 444.842285,
        "core_momentum": 0.478321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349524
      },
      {
        "date": "2025-09-19",
        "close": 673.610291,
        "direction_boundary": 459.320892,
        "core_momentum": 0.466535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2025-09-26",
        "close": 665.614929,
        "direction_boundary": 440.848175,
        "core_momentum": 0.509851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2025-10-03",
        "close": 689.601013,
        "direction_boundary": 408.895447,
        "core_momentum": 0.686497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2025-10-10",
        "close": 659.618347,
        "direction_boundary": 428.865906,
        "core_momentum": 0.538053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2025-10-17",
        "close": 653.621826,
        "direction_boundary": 417.882141,
        "core_momentum": 0.56413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2025-10-24",
        "close": 643.627625,
        "direction_boundary": 406.898407,
        "core_momentum": 0.581789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2025-10-31",
        "close": 698.595825,
        "direction_boundary": 430.363678,
        "core_momentum": 0.623269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-11-07",
        "close": 729.577881,
        "direction_boundary": 442.595612,
        "core_momentum": 0.648407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2025-11-14",
        "close": 761.559387,
        "direction_boundary": 451.582336,
        "core_momentum": 0.686424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2025-11-21",
        "close": 721.58252,
        "direction_boundary": 443.594116,
        "core_momentum": 0.626673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-11-28",
        "close": 779.549011,
        "direction_boundary": 426.619232,
        "core_momentum": 0.827271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2025-12-05",
        "close": 767.555908,
        "direction_boundary": 434.357788,
        "core_momentum": 0.767105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2025-12-12",
        "close": 781.547852,
        "direction_boundary": 449.335632,
        "core_momentum": 0.739341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2025-12-19",
        "close": 815.528198,
        "direction_boundary": 435.85556,
        "core_momentum": 0.871097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2025-12-26",
        "close": 795.539734,
        "direction_boundary": 437.8526,
        "core_momentum": 0.816912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286872
      },
      {
        "date": "2026-01-02",
        "close": 819.525879,
        "direction_boundary": 441.84671,
        "core_momentum": 0.854774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2026-01-09",
        "close": 803.535095,
        "direction_boundary": 469.306122,
        "core_momentum": 0.712177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2026-01-16",
        "close": 815.528198,
        "direction_boundary": 462.316437,
        "core_momentum": 0.764004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-01-23",
        "close": 785.545532,
        "direction_boundary": 487.778809,
        "core_momentum": 0.610454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2026-01-30",
        "close": 821.524719,
        "direction_boundary": 479.790619,
        "core_momentum": 0.712257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2026-02-06",
        "close": 813.529297,
        "direction_boundary": 493.270691,
        "core_momentum": 0.649255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2026-02-13",
        "close": 747.567505,
        "direction_boundary": 506.750763,
        "core_momentum": 0.475217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29992
      },
      {
        "date": "2026-02-20",
        "close": 773.552429,
        "direction_boundary": 524.224915,
        "core_momentum": 0.475612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2026-02-27",
        "close": 781.547852,
        "direction_boundary": 549.187988,
        "core_momentum": 0.423097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290675
      },
      {
        "date": "2026-03-06",
        "close": 758.561157,
        "direction_boundary": 588.629639,
        "core_momentum": 0.28869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295177
      },
      {
        "date": "2026-03-13",
        "close": 771.553589,
        "direction_boundary": 568.159912,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283538
      },
      {
        "date": "2026-03-20",
        "close": 773.552429,
        "direction_boundary": 560.171814,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28239
      },
      {
        "date": "2026-03-27",
        "close": 734.0,
        "direction_boundary": 499.113495,
        "core_momentum": 0.470607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "direction_boundary": 452.649475,
        "core_momentum": 0.749698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306639
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 471.634766,
        "core_momentum": 0.770438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2026-04-17",
        "close": 867.0,
        "direction_boundary": 467.637848,
        "core_momentum": 0.853999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306044
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 483.625488,
        "core_momentum": 0.67485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2026-05-01",
        "close": 856.0,
        "direction_boundary": 517.599182,
        "core_momentum": 0.653789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313162
      },
      {
        "date": "2026-05-08",
        "close": 834.0,
        "direction_boundary": 521.596069,
        "core_momentum": 0.598938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "direction_boundary": 537.583679,
        "core_momentum": 0.566268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "direction_boundary": 555.569763,
        "core_momentum": 0.55516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2026-05-29",
        "close": 878.0,
        "direction_boundary": 609.527954,
        "core_momentum": 0.440459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2026-06-05",
        "close": 872.0,
        "direction_boundary": 593.540405,
        "core_momentum": 0.46915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2026-06-12",
        "close": 876.0,
        "direction_boundary": 589.543457,
        "core_momentum": 0.485896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2026-06-19",
        "close": 924.0,
        "direction_boundary": 571.557373,
        "core_momentum": 0.616636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "direction_boundary": 589.543457,
        "core_momentum": 0.51982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2026-07-03",
        "close": 874.0,
        "direction_boundary": 599.535706,
        "core_momentum": 0.457795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "direction_boundary": 595.538818,
        "core_momentum": 0.48437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2026-07-17",
        "close": 874.0,
        "direction_boundary": 579.551147,
        "core_momentum": 0.508064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282076
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "direction_boundary": 601.53418,
        "core_momentum": 0.539397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "direction_boundary": 573.555847,
        "core_momentum": 0.534288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2026-08-07",
        "close": 928.0,
        "direction_boundary": 611.526428,
        "core_momentum": 0.517514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 364.719238,
        "volume": 5079153
      },
      {
        "date": "2023-08-25",
        "close": 360.22879,
        "volume": 1510174
      },
      {
        "date": "2023-09-01",
        "close": 361.725616,
        "volume": 9205271
      },
      {
        "date": "2023-09-08",
        "close": 339.0242,
        "volume": 5520762
      },
      {
        "date": "2023-09-15",
        "close": 339.772614,
        "volume": 8821471
      },
      {
        "date": "2023-09-22",
        "close": 362.473999,
        "volume": 8189129
      },
      {
        "date": "2023-09-29",
        "close": 370.207458,
        "volume": 7344566
      },
      {
        "date": "2023-10-06",
        "close": 353.493225,
        "volume": 3910051
      },
      {
        "date": "2023-10-13",
        "close": 365.218109,
        "volume": 8013167
      },
      {
        "date": "2023-10-20",
        "close": 364.719238,
        "volume": 5694686
      },
      {
        "date": "2023-10-27",
        "close": 356.237335,
        "volume": 3369944
      },
      {
        "date": "2023-11-03",
        "close": 363.721313,
        "volume": 3313914
      },
      {
        "date": "2023-11-10",
        "close": 361.975067,
        "volume": 6482745
      },
      {
        "date": "2023-11-17",
        "close": 369.708527,
        "volume": 10492856
      },
      {
        "date": "2023-11-24",
        "close": 367.712799,
        "volume": 4514652
      },
      {
        "date": "2023-12-01",
        "close": 362.224548,
        "volume": 11783599
      },
      {
        "date": "2023-12-08",
        "close": 332.787567,
        "volume": 5672480
      },
      {
        "date": "2023-12-15",
        "close": 314.327057,
        "volume": 9529073
      },
      {
        "date": "2023-12-22",
        "close": 328.29715,
        "volume": 9469801
      },
      {
        "date": "2023-12-29",
        "close": 332.787567,
        "volume": 1721803
      },
      {
        "date": "2024-01-05",
        "close": 362.72345,
        "volume": 5018254
      },
      {
        "date": "2024-01-12",
        "close": 328.29715,
        "volume": 7220905
      },
      {
        "date": "2024-01-19",
        "close": 325.80249,
        "volume": 6795268
      },
      {
        "date": "2024-01-26",
        "close": 340.271515,
        "volume": 6137726
      },
      {
        "date": "2024-02-02",
        "close": 344.263,
        "volume": 6097875
      },
      {
        "date": "2024-02-09",
        "close": 342.766174,
        "volume": 5657394
      },
      {
        "date": "2024-02-16",
        "close": 341.768341,
        "volume": 6405352
      },
      {
        "date": "2024-02-23",
        "close": 376.693604,
        "volume": 5704918
      },
      {
        "date": "2024-03-01",
        "close": 372.702087,
        "volume": 18234274
      },
      {
        "date": "2024-03-08",
        "close": 371.205322,
        "volume": 10618394
      },
      {
        "date": "2024-03-15",
        "close": 399.644409,
        "volume": 5873880
      },
      {
        "date": "2024-03-22",
        "close": 380.437531,
        "volume": 9418258
      },
      {
        "date": "2024-03-29",
        "close": 393.917572,
        "volume": 6793276
      },
      {
        "date": "2024-04-05",
        "close": 428.865906,
        "volume": 2264302
      },
      {
        "date": "2024-04-12",
        "close": 414.886566,
        "volume": 6175177
      },
      {
        "date": "2024-04-19",
        "close": 427.867371,
        "volume": 20510651
      },
      {
        "date": "2024-04-26",
        "close": 410.393219,
        "volume": 6213395
      },
      {
        "date": "2024-05-03",
        "close": 420.877716,
        "volume": 8543691
      },
      {
        "date": "2024-05-10",
        "close": 432.360748,
        "volume": 4863579
      },
      {
        "date": "2024-05-17",
        "close": 443.843781,
        "volume": 18239543
      },
      {
        "date": "2024-05-24",
        "close": 445.341553,
        "volume": 1543652
      },
      {
        "date": "2024-05-31",
        "close": 448.836395,
        "volume": 3686042
      },
      {
        "date": "2024-06-07",
        "close": 437.353363,
        "volume": 40854114
      },
      {
        "date": "2024-06-14",
        "close": 408.396179,
        "volume": 1296493
      },
      {
        "date": "2024-06-21",
        "close": 418.381409,
        "volume": 6102596
      },
      {
        "date": "2024-06-28",
        "close": 421.876251,
        "volume": 6062426
      },
      {
        "date": "2024-07-05",
        "close": 429.864471,
        "volume": 1687109
      },
      {
        "date": "2024-07-12",
        "close": 424.372559,
        "volume": 659119
      },
      {
        "date": "2024-07-19",
        "close": 445.341553,
        "volume": 5309799
      },
      {
        "date": "2024-07-26",
        "close": 441.84671,
        "volume": 10007012
      },
      {
        "date": "2024-08-02",
        "close": 422.874756,
        "volume": 1518531
      },
      {
        "date": "2024-08-09",
        "close": 428.865906,
        "volume": 5108430
      },
      {
        "date": "2024-08-16",
        "close": 440.348938,
        "volume": 10795522
      },
      {
        "date": "2024-08-23",
        "close": 449.8349,
        "volume": 368604
      },
      {
        "date": "2024-08-30",
        "close": 448.836395,
        "volume": 7025984
      },
      {
        "date": "2024-09-06",
        "close": 444.093384,
        "volume": 517138
      },
      {
        "date": "2024-09-13",
        "close": 444.842285,
        "volume": 2629345
      },
      {
        "date": "2024-09-20",
        "close": 459.320892,
        "volume": 15556334
      },
      {
        "date": "2024-09-27",
        "close": 440.848175,
        "volume": 1250286
      },
      {
        "date": "2024-10-04",
        "close": 408.895447,
        "volume": 9845028
      },
      {
        "date": "2024-10-11",
        "close": 428.865906,
        "volume": 2071560
      },
      {
        "date": "2024-10-18",
        "close": 417.882141,
        "volume": 2014681
      },
      {
        "date": "2024-10-25",
        "close": 406.898407,
        "volume": 2197824
      },
      {
        "date": "2024-11-01",
        "close": 430.363678,
        "volume": 4928936
      },
      {
        "date": "2024-11-08",
        "close": 442.595612,
        "volume": 2343211
      },
      {
        "date": "2024-11-15",
        "close": 451.582336,
        "volume": 1345527
      },
      {
        "date": "2024-11-22",
        "close": 443.594116,
        "volume": 2515736
      },
      {
        "date": "2024-11-29",
        "close": 426.619232,
        "volume": 1999607
      },
      {
        "date": "2024-12-06",
        "close": 434.357788,
        "volume": 705371
      },
      {
        "date": "2024-12-13",
        "close": 449.335632,
        "volume": 2175575
      },
      {
        "date": "2024-12-20",
        "close": 435.85556,
        "volume": 8632327
      },
      {
        "date": "2024-12-27",
        "close": 437.8526,
        "volume": 1462199
      },
      {
        "date": "2025-01-03",
        "close": 441.84671,
        "volume": 10316378
      },
      {
        "date": "2025-01-10",
        "close": 469.306122,
        "volume": 2080612
      },
      {
        "date": "2025-01-17",
        "close": 462.316437,
        "volume": 1424087
      },
      {
        "date": "2025-01-24",
        "close": 487.778809,
        "volume": 8726500
      },
      {
        "date": "2025-01-31",
        "close": 479.790619,
        "volume": 3540267
      },
      {
        "date": "2025-02-07",
        "close": 493.270691,
        "volume": 1767314
      },
      {
        "date": "2025-02-14",
        "close": 506.750763,
        "volume": 4631650
      },
      {
        "date": "2025-02-21",
        "close": 524.224915,
        "volume": 714928
      },
      {
        "date": "2025-02-28",
        "close": 549.187988,
        "volume": 2352352
      },
      {
        "date": "2025-03-07",
        "close": 588.629639,
        "volume": 5369503
      },
      {
        "date": "2025-03-14",
        "close": 568.159912,
        "volume": 21983998
      },
      {
        "date": "2025-03-21",
        "close": 560.171814,
        "volume": 25800143
      },
      {
        "date": "2025-03-28",
        "close": 499.113495,
        "volume": 36998255
      },
      {
        "date": "2025-04-04",
        "close": 452.649475,
        "volume": 28666963
      },
      {
        "date": "2025-04-11",
        "close": 471.634766,
        "volume": 312491
      },
      {
        "date": "2025-04-18",
        "close": 467.637848,
        "volume": 2321488
      },
      {
        "date": "2025-04-25",
        "close": 483.625488,
        "volume": 8781249
      },
      {
        "date": "2025-05-02",
        "close": 517.599182,
        "volume": 40644797
      },
      {
        "date": "2025-05-09",
        "close": 521.596069,
        "volume": 8824700
      },
      {
        "date": "2025-05-16",
        "close": 537.583679,
        "volume": 142493
      },
      {
        "date": "2025-05-23",
        "close": 555.569763,
        "volume": 22007498
      },
      {
        "date": "2025-05-30",
        "close": 609.527954,
        "volume": 1454744
      },
      {
        "date": "2025-06-06",
        "close": 593.540405,
        "volume": 1156392
      },
      {
        "date": "2025-06-13",
        "close": 589.543457,
        "volume": 11913896
      },
      {
        "date": "2025-06-20",
        "close": 571.557373,
        "volume": 872648
      },
      {
        "date": "2025-06-27",
        "close": 589.543457,
        "volume": 16863443
      },
      {
        "date": "2025-07-04",
        "close": 599.535706,
        "volume": 3021755
      },
      {
        "date": "2025-07-11",
        "close": 595.538818,
        "volume": 274863
      },
      {
        "date": "2025-07-18",
        "close": 579.551147,
        "volume": 417105
      },
      {
        "date": "2025-07-25",
        "close": 601.53418,
        "volume": 391529
      },
      {
        "date": "2025-08-01",
        "close": 573.555847,
        "volume": 1639916
      },
      {
        "date": "2025-08-08",
        "close": 611.526428,
        "volume": 7136870
      },
      {
        "date": "2025-08-15",
        "close": 639.504761,
        "volume": 121716282
      },
      {
        "date": "2025-08-22",
        "close": 629.635742,
        "volume": 22842702
      },
      {
        "date": "2025-08-29",
        "close": 601.651917,
        "volume": 23370307
      },
      {
        "date": "2025-09-05",
        "close": 615.643799,
        "volume": 1054079
      },
      {
        "date": "2025-09-12",
        "close": 657.619507,
        "volume": 14566205
      },
      {
        "date": "2025-09-19",
        "close": 673.610291,
        "volume": 8941847
      },
      {
        "date": "2025-09-26",
        "close": 665.614929,
        "volume": 14811479
      },
      {
        "date": "2025-10-03",
        "close": 689.601013,
        "volume": 17961315
      },
      {
        "date": "2025-10-10",
        "close": 659.618347,
        "volume": 1806778
      },
      {
        "date": "2025-10-17",
        "close": 653.621826,
        "volume": 6099199
      },
      {
        "date": "2025-10-24",
        "close": 643.627625,
        "volume": 1811613
      },
      {
        "date": "2025-10-31",
        "close": 698.595825,
        "volume": 1264227
      },
      {
        "date": "2025-11-07",
        "close": 729.577881,
        "volume": 1842488
      },
      {
        "date": "2025-11-14",
        "close": 761.559387,
        "volume": 4745076
      },
      {
        "date": "2025-11-21",
        "close": 721.58252,
        "volume": 3185023
      },
      {
        "date": "2025-11-28",
        "close": 779.549011,
        "volume": 3078420
      },
      {
        "date": "2025-12-05",
        "close": 767.555908,
        "volume": 4264201
      },
      {
        "date": "2025-12-12",
        "close": 781.547852,
        "volume": 6280408
      },
      {
        "date": "2025-12-19",
        "close": 815.528198,
        "volume": 6538647
      },
      {
        "date": "2025-12-26",
        "close": 795.539734,
        "volume": 19411
      },
      {
        "date": "2026-01-02",
        "close": 819.525879,
        "volume": 47331
      },
      {
        "date": "2026-01-09",
        "close": 803.535095,
        "volume": 5616772
      },
      {
        "date": "2026-01-16",
        "close": 815.528198,
        "volume": 461332
      },
      {
        "date": "2026-01-23",
        "close": 785.545532,
        "volume": 4132111
      },
      {
        "date": "2026-01-30",
        "close": 821.524719,
        "volume": 4113132
      },
      {
        "date": "2026-02-06",
        "close": 813.529297,
        "volume": 4909834
      },
      {
        "date": "2026-02-13",
        "close": 747.567505,
        "volume": 14543138
      },
      {
        "date": "2026-02-20",
        "close": 773.552429,
        "volume": 1378924
      },
      {
        "date": "2026-02-27",
        "close": 781.547852,
        "volume": 8715656
      },
      {
        "date": "2026-03-06",
        "close": 758.561157,
        "volume": 708271
      },
      {
        "date": "2026-03-13",
        "close": 771.553589,
        "volume": 9406220
      },
      {
        "date": "2026-03-20",
        "close": 773.552429,
        "volume": 34635961
      },
      {
        "date": "2026-03-27",
        "close": 734.0,
        "volume": 26341979
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "volume": 433919
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 1290462
      },
      {
        "date": "2026-04-17",
        "close": 867.0,
        "volume": 9409735
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 1141269
      },
      {
        "date": "2026-05-01",
        "close": 856.0,
        "volume": 2973959
      },
      {
        "date": "2026-05-08",
        "close": 834.0,
        "volume": 840060
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "volume": 3855465
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "volume": 5726148
      },
      {
        "date": "2026-05-29",
        "close": 878.0,
        "volume": 7094180
      },
      {
        "date": "2026-06-05",
        "close": 872.0,
        "volume": 302560
      },
      {
        "date": "2026-06-12",
        "close": 876.0,
        "volume": 159033
      },
      {
        "date": "2026-06-19",
        "close": 924.0,
        "volume": 248741
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "volume": 1915800
      },
      {
        "date": "2026-07-03",
        "close": 874.0,
        "volume": 2144
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "volume": 14198367
      },
      {
        "date": "2026-07-17",
        "close": 874.0,
        "volume": 22901
      },
      {
        "date": "2026-07-24",
        "close": 926.0,
        "volume": 7728790
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "volume": 1667252
      },
      {
        "date": "2026-08-07",
        "close": 928.0,
        "volume": 14824279
      }
    ],
    "sharemaestro_context": {
      "trend": 836.28209,
      "fair_value": 554.441235,
      "market_activity": 17.700792,
      "market_dynamics": 0.295628,
      "relative_strength": 9.732214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012438,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.016497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.029517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120853,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.072619
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.217852
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.059278
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.001377
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.052067
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.463541
      }
    ]
  }
}