{
  "ticker": {
    "uuid": "4ea51941-efe4-4f8d-96ff-7959d06f5afb",
    "symbol": "688091",
    "name": "Shanghai Yizhong Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.629997,
    "boundary_margin": -0.473657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537221,
    "volatility_stability": 1.1445,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.040395,
      "interruption": 0.143041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 54.624527,
        "direction_boundary": 73.063713,
        "core_momentum": -0.252371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506491
      },
      {
        "date": "2023-08-04",
        "close": 47.942951,
        "direction_boundary": 71.786163,
        "core_momentum": -0.332142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529733
      },
      {
        "date": "2023-08-11",
        "close": 47.630939,
        "direction_boundary": 67.821701,
        "core_momentum": -0.297704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2023-08-18",
        "close": 45.949131,
        "direction_boundary": 69.702538,
        "core_momentum": -0.340783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2023-08-25",
        "close": 42.943188,
        "direction_boundary": 73.84951,
        "core_momentum": -0.418504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483124
      },
      {
        "date": "2023-09-01",
        "close": 44.716316,
        "direction_boundary": 60.075283,
        "core_momentum": -0.255662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432501
      },
      {
        "date": "2023-09-08",
        "close": 43.293247,
        "direction_boundary": 52.749649,
        "core_momentum": -0.179269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389577
      },
      {
        "date": "2023-09-15",
        "close": 44.328205,
        "direction_boundary": 51.127361,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2023-09-22",
        "close": 43.818336,
        "direction_boundary": 51.548145,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2023-09-29",
        "close": 44.822857,
        "direction_boundary": 44.79031,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377429
      },
      {
        "date": "2023-10-27",
        "close": 42.045208,
        "direction_boundary": 49.388474,
        "core_momentum": -0.148684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2023-11-03",
        "close": 38.92511,
        "direction_boundary": 52.027531,
        "core_momentum": -0.251836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381396
      },
      {
        "date": "2023-11-10",
        "close": 40.713459,
        "direction_boundary": 55.502464,
        "core_momentum": -0.266457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386822
      },
      {
        "date": "2023-11-17",
        "close": 42.27351,
        "direction_boundary": 56.674568,
        "core_momentum": -0.254101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2023-11-24",
        "close": 41.033081,
        "direction_boundary": 53.509892,
        "core_momentum": -0.233168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364496
      },
      {
        "date": "2023-12-01",
        "close": 43.415009,
        "direction_boundary": 50.159061,
        "core_momentum": -0.134453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2023-12-08",
        "close": 50.066139,
        "direction_boundary": 46.704807,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429236
      },
      {
        "date": "2023-12-15",
        "close": 49.921547,
        "direction_boundary": 50.503799,
        "core_momentum": -0.011529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427229
      },
      {
        "date": "2023-12-22",
        "close": 45.994793,
        "direction_boundary": 51.269112,
        "core_momentum": -0.102875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436309
      },
      {
        "date": "2023-12-29",
        "close": 48.703953,
        "direction_boundary": 47.228806,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439204
      },
      {
        "date": "2024-01-05",
        "close": 48.414772,
        "direction_boundary": 42.967873,
        "core_momentum": 0.126767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422341
      },
      {
        "date": "2024-01-12",
        "close": 46.002403,
        "direction_boundary": 48.125118,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419209
      },
      {
        "date": "2024-01-19",
        "close": 43.666138,
        "direction_boundary": 53.254787,
        "core_momentum": -0.180052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42078
      },
      {
        "date": "2024-01-26",
        "close": 38.93272,
        "direction_boundary": 53.220314,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2024-02-02",
        "close": 31.223799,
        "direction_boundary": 53.840839,
        "core_momentum": -0.420072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527559
      },
      {
        "date": "2024-02-09",
        "close": 35.987652,
        "direction_boundary": 57.253723,
        "core_momentum": -0.371436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549847
      },
      {
        "date": "2024-02-23",
        "close": 36.284443,
        "direction_boundary": 61.969707,
        "core_momentum": -0.414481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550468
      },
      {
        "date": "2024-03-01",
        "close": 36.094193,
        "direction_boundary": 63.83128,
        "core_momentum": -0.434538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549271
      },
      {
        "date": "2024-03-08",
        "close": 34.107986,
        "direction_boundary": 71.691261,
        "core_momentum": -0.524238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2024-03-15",
        "close": 37.106319,
        "direction_boundary": 60.018509,
        "core_momentum": -0.381752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558284
      },
      {
        "date": "2024-03-22",
        "close": 36.276833,
        "direction_boundary": 67.657852,
        "core_momentum": -0.463819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557569
      },
      {
        "date": "2024-03-29",
        "close": 32.616428,
        "direction_boundary": 67.113174,
        "core_momentum": -0.514009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572326
      },
      {
        "date": "2024-04-05",
        "close": 32.631645,
        "direction_boundary": 60.783821,
        "core_momentum": -0.463152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572579
      },
      {
        "date": "2024-04-12",
        "close": 30.554119,
        "direction_boundary": 60.976871,
        "core_momentum": -0.498923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575206
      },
      {
        "date": "2024-04-19",
        "close": 29.412619,
        "direction_boundary": 66.878746,
        "core_momentum": -0.56021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573468
      },
      {
        "date": "2024-04-26",
        "close": 30.645439,
        "direction_boundary": 66.596069,
        "core_momentum": -0.539831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570884
      },
      {
        "date": "2024-05-03",
        "close": 28.476591,
        "direction_boundary": 65.674232,
        "core_momentum": -0.566396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566347
      },
      {
        "date": "2024-05-10",
        "close": 30.143179,
        "direction_boundary": 61.275658,
        "core_momentum": -0.508073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567432
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "direction_boundary": 57.98814,
        "core_momentum": -0.506796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564714
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "direction_boundary": 54.548424,
        "core_momentum": -0.505577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563043
      },
      {
        "date": "2024-05-31",
        "close": 26.9,
        "direction_boundary": 59.16769,
        "core_momentum": -0.54536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563098
      },
      {
        "date": "2024-06-07",
        "close": 24.35,
        "direction_boundary": 58.741531,
        "core_momentum": -0.585472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564395
      },
      {
        "date": "2024-06-14",
        "close": 25.57,
        "direction_boundary": 55.910614,
        "core_momentum": -0.542663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523144
      },
      {
        "date": "2024-06-21",
        "close": 25.09,
        "direction_boundary": 57.303242,
        "core_momentum": -0.562154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2024-06-28",
        "close": 22.59,
        "direction_boundary": 54.563644,
        "core_momentum": -0.585988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528047
      },
      {
        "date": "2024-07-05",
        "close": 21.76,
        "direction_boundary": 51.656628,
        "core_momentum": -0.578757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513849
      },
      {
        "date": "2024-07-12",
        "close": 22.379999,
        "direction_boundary": 56.032375,
        "core_momentum": -0.600588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519307
      },
      {
        "date": "2024-07-19",
        "close": 22.620001,
        "direction_boundary": 58.855679,
        "core_momentum": -0.61567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52127
      },
      {
        "date": "2024-07-26",
        "close": 20.870001,
        "direction_boundary": 56.35199,
        "core_momentum": -0.629649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2024-08-02",
        "close": 22.83,
        "direction_boundary": 56.861866,
        "core_momentum": -0.598501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534685
      },
      {
        "date": "2024-08-09",
        "close": 25.9,
        "direction_boundary": 54.624527,
        "core_momentum": -0.525854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489464
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "direction_boundary": 47.942951,
        "core_momentum": -0.385103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482081
      },
      {
        "date": "2024-08-23",
        "close": 23.17,
        "direction_boundary": 47.630939,
        "core_momentum": -0.513551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2024-08-30",
        "close": 26.469999,
        "direction_boundary": 45.949131,
        "core_momentum": -0.423928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2024-09-06",
        "close": 26.040001,
        "direction_boundary": 42.943188,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6126
      },
      {
        "date": "2024-09-13",
        "close": 26.629999,
        "direction_boundary": 44.716316,
        "core_momentum": -0.404468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599351
      },
      {
        "date": "2024-09-20",
        "close": 27.16,
        "direction_boundary": 43.293247,
        "core_momentum": -0.37265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600832
      },
      {
        "date": "2024-09-27",
        "close": 30.08,
        "direction_boundary": 44.328205,
        "core_momentum": -0.321425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604291
      },
      {
        "date": "2024-10-04",
        "close": 35.419998,
        "direction_boundary": 43.818336,
        "core_momentum": -0.191663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646965
      },
      {
        "date": "2024-10-11",
        "close": 33.43,
        "direction_boundary": 44.822857,
        "core_momentum": -0.254175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645361
      },
      {
        "date": "2024-10-18",
        "close": 34.959999,
        "direction_boundary": 42.471367,
        "core_momentum": -0.176857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64492
      },
      {
        "date": "2024-10-25",
        "close": 38.189999,
        "direction_boundary": 39.313221,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653252
      },
      {
        "date": "2024-11-01",
        "close": 38.73,
        "direction_boundary": 42.045208,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642502
      },
      {
        "date": "2024-11-08",
        "close": 43.380001,
        "direction_boundary": 38.92511,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655081
      },
      {
        "date": "2024-11-15",
        "close": 42.799999,
        "direction_boundary": 40.713459,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649356
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "direction_boundary": 42.27351,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644122
      },
      {
        "date": "2024-11-29",
        "close": 42.970001,
        "direction_boundary": 41.033081,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643984
      },
      {
        "date": "2024-12-06",
        "close": 42.09,
        "direction_boundary": 43.415009,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624154
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "direction_boundary": 50.066139,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632889
      },
      {
        "date": "2024-12-20",
        "close": 40.310001,
        "direction_boundary": 49.921547,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630783
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "direction_boundary": 45.994793,
        "core_momentum": -0.133815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607172
      },
      {
        "date": "2025-01-03",
        "close": 39.110001,
        "direction_boundary": 48.703953,
        "core_momentum": -0.196985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604035
      },
      {
        "date": "2025-01-10",
        "close": 35.029999,
        "direction_boundary": 48.414772,
        "core_momentum": -0.276461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631314
      },
      {
        "date": "2025-01-17",
        "close": 35.849998,
        "direction_boundary": 46.002403,
        "core_momentum": -0.220693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631292
      },
      {
        "date": "2025-01-24",
        "close": 35.650002,
        "direction_boundary": 43.666138,
        "core_momentum": -0.183578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616348
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "direction_boundary": 38.93272,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608708
      },
      {
        "date": "2025-02-07",
        "close": 35.919998,
        "direction_boundary": 31.223799,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588102
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "direction_boundary": 35.987652,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56649
      },
      {
        "date": "2025-02-21",
        "close": 34.779999,
        "direction_boundary": 36.284443,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440742
      },
      {
        "date": "2025-02-28",
        "close": 41.310001,
        "direction_boundary": 36.094193,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464174
      },
      {
        "date": "2025-03-07",
        "close": 41.400002,
        "direction_boundary": 34.107986,
        "core_momentum": 0.213792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462205
      },
      {
        "date": "2025-03-14",
        "close": 42.450001,
        "direction_boundary": 37.106319,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2025-03-21",
        "close": 40.029999,
        "direction_boundary": 36.276833,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4743
      },
      {
        "date": "2025-03-28",
        "close": 40.869999,
        "direction_boundary": 32.616428,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457508
      },
      {
        "date": "2025-04-04",
        "close": 42.919998,
        "direction_boundary": 32.631645,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2025-04-11",
        "close": 43.040001,
        "direction_boundary": 30.554119,
        "core_momentum": 0.408648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2025-04-18",
        "close": 45.580002,
        "direction_boundary": 29.412619,
        "core_momentum": 0.549675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398006
      },
      {
        "date": "2025-04-25",
        "close": 43.900002,
        "direction_boundary": 30.645439,
        "core_momentum": 0.432513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2025-05-02",
        "close": 43.470001,
        "direction_boundary": 28.476591,
        "core_momentum": 0.526517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387037
      },
      {
        "date": "2025-05-09",
        "close": 42.599998,
        "direction_boundary": 30.143179,
        "core_momentum": 0.413255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354829
      },
      {
        "date": "2025-05-16",
        "close": 42.509998,
        "direction_boundary": 28.6,
        "core_momentum": 0.486364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354361
      },
      {
        "date": "2025-05-23",
        "close": 42.18,
        "direction_boundary": 26.969999,
        "core_momentum": 0.56396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2025-05-30",
        "close": 42.82,
        "direction_boundary": 26.9,
        "core_momentum": 0.591822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349032
      },
      {
        "date": "2025-06-06",
        "close": 42.869999,
        "direction_boundary": 24.35,
        "core_momentum": 0.760575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "direction_boundary": 25.57,
        "core_momentum": 0.789206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346966
      },
      {
        "date": "2025-06-20",
        "close": 44.049999,
        "direction_boundary": 25.09,
        "core_momentum": 0.75568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351595
      },
      {
        "date": "2025-06-27",
        "close": 46.029999,
        "direction_boundary": 22.59,
        "core_momentum": 1.037627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355262
      },
      {
        "date": "2025-07-04",
        "close": 60.849998,
        "direction_boundary": 21.76,
        "core_momentum": 1.796415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517606
      },
      {
        "date": "2025-07-11",
        "close": 64.660004,
        "direction_boundary": 22.379999,
        "core_momentum": 1.889187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486977
      },
      {
        "date": "2025-07-18",
        "close": 66.709999,
        "direction_boundary": 22.620001,
        "core_momentum": 1.94916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2025-07-25",
        "close": 59.73,
        "direction_boundary": 20.870001,
        "core_momentum": 1.862003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520387
      },
      {
        "date": "2025-08-01",
        "close": 77.629997,
        "direction_boundary": 22.83,
        "core_momentum": 2.40035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618185
      },
      {
        "date": "2025-08-08",
        "close": 72.230003,
        "direction_boundary": 25.9,
        "core_momentum": 1.788803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633606
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "direction_boundary": 29.48,
        "core_momentum": 1.59498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628593
      },
      {
        "date": "2025-08-22",
        "close": 72.209999,
        "direction_boundary": 23.17,
        "core_momentum": 2.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639377
      },
      {
        "date": "2025-08-29",
        "close": 69.18,
        "direction_boundary": 26.469999,
        "core_momentum": 1.613525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611449
      },
      {
        "date": "2025-09-05",
        "close": 66.970001,
        "direction_boundary": 26.040001,
        "core_momentum": 1.571813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615324
      },
      {
        "date": "2025-09-12",
        "close": 58.529999,
        "direction_boundary": 26.629999,
        "core_momentum": 1.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650783
      },
      {
        "date": "2025-09-19",
        "close": 57.439999,
        "direction_boundary": 27.16,
        "core_momentum": 1.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2025-09-26",
        "close": 58.470001,
        "direction_boundary": 30.08,
        "core_momentum": 0.943817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64434
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "direction_boundary": 35.419998,
        "core_momentum": 0.637493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642966
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "direction_boundary": 33.43,
        "core_momentum": 0.69309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644816
      },
      {
        "date": "2025-10-17",
        "close": 56.099998,
        "direction_boundary": 34.959999,
        "core_momentum": 0.604691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641734
      },
      {
        "date": "2025-10-24",
        "close": 56.34,
        "direction_boundary": 38.189999,
        "core_momentum": 0.475255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63841
      },
      {
        "date": "2025-10-31",
        "close": 55.490002,
        "direction_boundary": 38.73,
        "core_momentum": 0.43274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63878
      },
      {
        "date": "2025-11-07",
        "close": 52.02,
        "direction_boundary": 43.380001,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645814
      },
      {
        "date": "2025-11-14",
        "close": 55.049999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.286215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649159
      },
      {
        "date": "2025-11-21",
        "close": 48.43,
        "direction_boundary": 41.5,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6766
      },
      {
        "date": "2025-11-28",
        "close": 48.970001,
        "direction_boundary": 42.970001,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676508
      },
      {
        "date": "2025-12-05",
        "close": 45.720001,
        "direction_boundary": 42.09,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684222
      },
      {
        "date": "2025-12-12",
        "close": 45.630001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678255
      },
      {
        "date": "2025-12-19",
        "close": 44.139999,
        "direction_boundary": 40.310001,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677766
      },
      {
        "date": "2025-12-26",
        "close": 47.810001,
        "direction_boundary": 39.84,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684214
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "direction_boundary": 39.110001,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554885
      },
      {
        "date": "2026-01-09",
        "close": 60.84,
        "direction_boundary": 35.029999,
        "core_momentum": 0.736797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662267
      },
      {
        "date": "2026-01-16",
        "close": 60.330002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.682845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66053
      },
      {
        "date": "2026-01-23",
        "close": 55.18,
        "direction_boundary": 35.650002,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654284
      },
      {
        "date": "2026-01-30",
        "close": 53.66,
        "direction_boundary": 35.66,
        "core_momentum": 0.504767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531251
      },
      {
        "date": "2026-02-06",
        "close": 50.169998,
        "direction_boundary": 35.919998,
        "core_momentum": 0.396715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530236
      },
      {
        "date": "2026-02-13",
        "close": 53.310001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.536311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531136
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "direction_boundary": 34.779999,
        "core_momentum": 0.431857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533044
      },
      {
        "date": "2026-03-06",
        "close": 52.470001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539126
      },
      {
        "date": "2026-03-13",
        "close": 52.93,
        "direction_boundary": 41.400002,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538816
      },
      {
        "date": "2026-03-20",
        "close": 51.700001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508144
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "direction_boundary": 40.029999,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529822
      },
      {
        "date": "2026-04-03",
        "close": 58.630001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.434549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530046
      },
      {
        "date": "2026-04-10",
        "close": 57.279999,
        "direction_boundary": 42.919998,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530935
      },
      {
        "date": "2026-04-17",
        "close": 56.950001,
        "direction_boundary": 43.040001,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529881
      },
      {
        "date": "2026-04-24",
        "close": 53.450001,
        "direction_boundary": 45.580002,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537108
      },
      {
        "date": "2026-05-01",
        "close": 55.349998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.26082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539486
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "direction_boundary": 43.470001,
        "core_momentum": 0.394065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553564
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "direction_boundary": 42.599998,
        "core_momentum": 0.488967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547569
      },
      {
        "date": "2026-05-22",
        "close": 55.419998,
        "direction_boundary": 42.509998,
        "core_momentum": 0.303693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576967
      },
      {
        "date": "2026-05-29",
        "close": 46.720001,
        "direction_boundary": 42.18,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598572
      },
      {
        "date": "2026-06-05",
        "close": 42.580002,
        "direction_boundary": 42.82,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611438
      },
      {
        "date": "2026-06-12",
        "close": 41.860001,
        "direction_boundary": 42.869999,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604907
      },
      {
        "date": "2026-06-19",
        "close": 40.810001,
        "direction_boundary": 45.75,
        "core_momentum": -0.107978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605669
      },
      {
        "date": "2026-06-26",
        "close": 38.869999,
        "direction_boundary": 44.049999,
        "core_momentum": -0.117594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607528
      },
      {
        "date": "2026-07-03",
        "close": 44.43,
        "direction_boundary": 46.029999,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626825
      },
      {
        "date": "2026-07-10",
        "close": 42.900002,
        "direction_boundary": 60.849998,
        "core_momentum": -0.294988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628135
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "direction_boundary": 64.660004,
        "core_momentum": -0.388339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5108
      },
      {
        "date": "2026-07-24",
        "close": 37.150002,
        "direction_boundary": 66.709999,
        "core_momentum": -0.443112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514584
      },
      {
        "date": "2026-07-31",
        "close": 36.310001,
        "direction_boundary": 59.73,
        "core_momentum": -0.392098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504511
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "direction_boundary": 77.629997,
        "core_momentum": -0.473657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537221
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 54.624527,
        "volume": 6493018
      },
      {
        "date": "2023-08-04",
        "close": 47.942951,
        "volume": 8209158
      },
      {
        "date": "2023-08-11",
        "close": 47.630939,
        "volume": 12770542
      },
      {
        "date": "2023-08-18",
        "close": 45.949131,
        "volume": 5081941
      },
      {
        "date": "2023-08-25",
        "close": 42.943188,
        "volume": 7197987
      },
      {
        "date": "2023-09-01",
        "close": 44.716316,
        "volume": 7992854
      },
      {
        "date": "2023-09-08",
        "close": 43.293247,
        "volume": 5118271
      },
      {
        "date": "2023-09-15",
        "close": 44.328205,
        "volume": 6482622
      },
      {
        "date": "2023-09-22",
        "close": 43.818336,
        "volume": 6900559
      },
      {
        "date": "2023-09-29",
        "close": 44.822857,
        "volume": 5078294
      },
      {
        "date": "2023-10-13",
        "close": 42.471367,
        "volume": 8339710
      },
      {
        "date": "2023-10-20",
        "close": 39.313221,
        "volume": 6433733
      },
      {
        "date": "2023-10-27",
        "close": 42.045208,
        "volume": 9629491
      },
      {
        "date": "2023-11-03",
        "close": 38.92511,
        "volume": 12572609
      },
      {
        "date": "2023-11-10",
        "close": 40.713459,
        "volume": 8988635
      },
      {
        "date": "2023-11-17",
        "close": 42.27351,
        "volume": 6653532
      },
      {
        "date": "2023-11-24",
        "close": 41.033081,
        "volume": 8150914
      },
      {
        "date": "2023-12-01",
        "close": 43.415009,
        "volume": 10572445
      },
      {
        "date": "2023-12-08",
        "close": 50.066139,
        "volume": 26302635
      },
      {
        "date": "2023-12-15",
        "close": 49.921547,
        "volume": 21528296
      },
      {
        "date": "2023-12-22",
        "close": 45.994793,
        "volume": 9434619
      },
      {
        "date": "2023-12-29",
        "close": 48.703953,
        "volume": 7444725
      },
      {
        "date": "2024-01-05",
        "close": 48.414772,
        "volume": 5089244
      },
      {
        "date": "2024-01-12",
        "close": 46.002403,
        "volume": 5933602
      },
      {
        "date": "2024-01-19",
        "close": 43.666138,
        "volume": 5856934
      },
      {
        "date": "2024-01-26",
        "close": 38.93272,
        "volume": 12004742
      },
      {
        "date": "2024-02-02",
        "close": 31.223799,
        "volume": 10769602
      },
      {
        "date": "2024-02-09",
        "close": 35.987652,
        "volume": 16619486
      },
      {
        "date": "2024-02-23",
        "close": 36.284443,
        "volume": 12425799
      },
      {
        "date": "2024-03-01",
        "close": 36.094193,
        "volume": 13775395
      },
      {
        "date": "2024-03-08",
        "close": 34.107986,
        "volume": 9813995
      },
      {
        "date": "2024-03-15",
        "close": 37.106319,
        "volume": 15295542
      },
      {
        "date": "2024-03-22",
        "close": 36.276833,
        "volume": 8002449
      },
      {
        "date": "2024-03-29",
        "close": 32.616428,
        "volume": 6745332
      },
      {
        "date": "2024-04-05",
        "close": 32.631645,
        "volume": 5996146
      },
      {
        "date": "2024-04-12",
        "close": 30.554119,
        "volume": 10989785
      },
      {
        "date": "2024-04-19",
        "close": 29.412619,
        "volume": 7775010
      },
      {
        "date": "2024-04-26",
        "close": 30.645439,
        "volume": 6953727
      },
      {
        "date": "2024-05-03",
        "close": 28.476591,
        "volume": 8514037
      },
      {
        "date": "2024-05-10",
        "close": 30.143179,
        "volume": 14486547
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "volume": 8222430
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "volume": 6561270
      },
      {
        "date": "2024-05-31",
        "close": 26.9,
        "volume": 6565174
      },
      {
        "date": "2024-06-07",
        "close": 24.35,
        "volume": 7496473
      },
      {
        "date": "2024-06-14",
        "close": 25.57,
        "volume": 5424519
      },
      {
        "date": "2024-06-21",
        "close": 25.09,
        "volume": 5427404
      },
      {
        "date": "2024-06-28",
        "close": 22.59,
        "volume": 6673069
      },
      {
        "date": "2024-07-05",
        "close": 21.76,
        "volume": 5136706
      },
      {
        "date": "2024-07-12",
        "close": 22.379999,
        "volume": 7658602
      },
      {
        "date": "2024-07-19",
        "close": 22.620001,
        "volume": 6603272
      },
      {
        "date": "2024-07-26",
        "close": 20.870001,
        "volume": 7256140
      },
      {
        "date": "2024-08-02",
        "close": 22.83,
        "volume": 10626117
      },
      {
        "date": "2024-08-09",
        "close": 25.9,
        "volume": 17641920
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "volume": 25229086
      },
      {
        "date": "2024-08-23",
        "close": 23.17,
        "volume": 23544116
      },
      {
        "date": "2024-08-30",
        "close": 26.469999,
        "volume": 14253749
      },
      {
        "date": "2024-09-06",
        "close": 26.040001,
        "volume": 13297941
      },
      {
        "date": "2024-09-13",
        "close": 26.629999,
        "volume": 7996495
      },
      {
        "date": "2024-09-20",
        "close": 27.16,
        "volume": 4969270
      },
      {
        "date": "2024-09-27",
        "close": 30.08,
        "volume": 12597750
      },
      {
        "date": "2024-10-04",
        "close": 35.419998,
        "volume": 6681940
      },
      {
        "date": "2024-10-11",
        "close": 33.43,
        "volume": 19173797
      },
      {
        "date": "2024-10-18",
        "close": 34.959999,
        "volume": 12639690
      },
      {
        "date": "2024-10-25",
        "close": 38.189999,
        "volume": 17129092
      },
      {
        "date": "2024-11-01",
        "close": 38.73,
        "volume": 23532930
      },
      {
        "date": "2024-11-08",
        "close": 43.380001,
        "volume": 14052485
      },
      {
        "date": "2024-11-15",
        "close": 42.799999,
        "volume": 35129294
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "volume": 20476854
      },
      {
        "date": "2024-11-29",
        "close": 42.970001,
        "volume": 28250110
      },
      {
        "date": "2024-12-06",
        "close": 42.09,
        "volume": 14914769
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "volume": 11880704
      },
      {
        "date": "2024-12-20",
        "close": 40.310001,
        "volume": 10661791
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "volume": 10351450
      },
      {
        "date": "2025-01-03",
        "close": 39.110001,
        "volume": 14099280
      },
      {
        "date": "2025-01-10",
        "close": 35.029999,
        "volume": 11805825
      },
      {
        "date": "2025-01-17",
        "close": 35.849998,
        "volume": 7664629
      },
      {
        "date": "2025-01-24",
        "close": 35.650002,
        "volume": 7552685
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "volume": 1416407
      },
      {
        "date": "2025-02-07",
        "close": 35.919998,
        "volume": 5336258
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "volume": 10439817
      },
      {
        "date": "2025-02-21",
        "close": 34.779999,
        "volume": 10291272
      },
      {
        "date": "2025-02-28",
        "close": 41.310001,
        "volume": 22256910
      },
      {
        "date": "2025-03-07",
        "close": 41.400002,
        "volume": 10513445
      },
      {
        "date": "2025-03-14",
        "close": 42.450001,
        "volume": 10252503
      },
      {
        "date": "2025-03-21",
        "close": 40.029999,
        "volume": 10338583
      },
      {
        "date": "2025-03-28",
        "close": 40.869999,
        "volume": 6834503
      },
      {
        "date": "2025-04-04",
        "close": 42.919998,
        "volume": 9465304
      },
      {
        "date": "2025-04-11",
        "close": 43.040001,
        "volume": 18824707
      },
      {
        "date": "2025-04-18",
        "close": 45.580002,
        "volume": 12892544
      },
      {
        "date": "2025-04-25",
        "close": 43.900002,
        "volume": 18230554
      },
      {
        "date": "2025-05-02",
        "close": 43.470001,
        "volume": 5859643
      },
      {
        "date": "2025-05-09",
        "close": 42.599998,
        "volume": 6203372
      },
      {
        "date": "2025-05-16",
        "close": 42.509998,
        "volume": 5070897
      },
      {
        "date": "2025-05-23",
        "close": 42.18,
        "volume": 7174352
      },
      {
        "date": "2025-05-30",
        "close": 42.82,
        "volume": 6984098
      },
      {
        "date": "2025-06-06",
        "close": 42.869999,
        "volume": 5594534
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "volume": 19341365
      },
      {
        "date": "2025-06-20",
        "close": 44.049999,
        "volume": 8738123
      },
      {
        "date": "2025-06-27",
        "close": 46.029999,
        "volume": 11043679
      },
      {
        "date": "2025-07-04",
        "close": 60.849998,
        "volume": 40529019
      },
      {
        "date": "2025-07-11",
        "close": 64.660004,
        "volume": 37907080
      },
      {
        "date": "2025-07-18",
        "close": 66.709999,
        "volume": 34004583
      },
      {
        "date": "2025-07-25",
        "close": 59.73,
        "volume": 29750466
      },
      {
        "date": "2025-08-01",
        "close": 77.629997,
        "volume": 51880685
      },
      {
        "date": "2025-08-08",
        "close": 72.230003,
        "volume": 28466809
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "volume": 22601687
      },
      {
        "date": "2025-08-22",
        "close": 72.209999,
        "volume": 24903664
      },
      {
        "date": "2025-08-29",
        "close": 69.18,
        "volume": 23707980
      },
      {
        "date": "2025-09-05",
        "close": 66.970001,
        "volume": 20530473
      },
      {
        "date": "2025-09-12",
        "close": 58.529999,
        "volume": 36445702
      },
      {
        "date": "2025-09-19",
        "close": 57.439999,
        "volume": 20664502
      },
      {
        "date": "2025-09-26",
        "close": 58.470001,
        "volume": 17735356
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "volume": 5723089
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "volume": 5627431
      },
      {
        "date": "2025-10-17",
        "close": 56.099998,
        "volume": 16776169
      },
      {
        "date": "2025-10-24",
        "close": 56.34,
        "volume": 13911876
      },
      {
        "date": "2025-10-31",
        "close": 55.490002,
        "volume": 14872467
      },
      {
        "date": "2025-11-07",
        "close": 52.02,
        "volume": 17949163
      },
      {
        "date": "2025-11-14",
        "close": 55.049999,
        "volume": 16926447
      },
      {
        "date": "2025-11-21",
        "close": 48.43,
        "volume": 12972914
      },
      {
        "date": "2025-11-28",
        "close": 48.970001,
        "volume": 11254235
      },
      {
        "date": "2025-12-05",
        "close": 45.720001,
        "volume": 12467797
      },
      {
        "date": "2025-12-12",
        "close": 45.630001,
        "volume": 10687573
      },
      {
        "date": "2025-12-19",
        "close": 44.139999,
        "volume": 10114949
      },
      {
        "date": "2025-12-26",
        "close": 47.810001,
        "volume": 16252030
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "volume": 6876660
      },
      {
        "date": "2026-01-09",
        "close": 60.84,
        "volume": 27384904
      },
      {
        "date": "2026-01-16",
        "close": 60.330002,
        "volume": 33636640
      },
      {
        "date": "2026-01-23",
        "close": 55.18,
        "volume": 33717256
      },
      {
        "date": "2026-01-30",
        "close": 53.66,
        "volume": 20698033
      },
      {
        "date": "2026-02-06",
        "close": 50.169998,
        "volume": 19174761
      },
      {
        "date": "2026-02-13",
        "close": 53.310001,
        "volume": 18578848
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "volume": 14240460
      },
      {
        "date": "2026-03-06",
        "close": 52.470001,
        "volume": 20371346
      },
      {
        "date": "2026-03-13",
        "close": 52.93,
        "volume": 18991066
      },
      {
        "date": "2026-03-20",
        "close": 51.700001,
        "volume": 16702261
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "volume": 22484944
      },
      {
        "date": "2026-04-03",
        "close": 58.630001,
        "volume": 38213923
      },
      {
        "date": "2026-04-10",
        "close": 57.279999,
        "volume": 20393151
      },
      {
        "date": "2026-04-17",
        "close": 56.950001,
        "volume": 25242323
      },
      {
        "date": "2026-04-24",
        "close": 53.450001,
        "volume": 25403523
      },
      {
        "date": "2026-05-01",
        "close": 55.349998,
        "volume": 19887329
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "volume": 19679843
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "volume": 35289474
      },
      {
        "date": "2026-05-22",
        "close": 55.419998,
        "volume": 32054397
      },
      {
        "date": "2026-05-29",
        "close": 46.720001,
        "volume": 49212680
      },
      {
        "date": "2026-06-05",
        "close": 42.580002,
        "volume": 3999551
      },
      {
        "date": "2026-06-12",
        "close": 41.860001,
        "volume": 4288590
      },
      {
        "date": "2026-06-19",
        "close": 40.810001,
        "volume": 14631167
      },
      {
        "date": "2026-06-26",
        "close": 38.869999,
        "volume": 3888728
      },
      {
        "date": "2026-07-03",
        "close": 44.43,
        "volume": 5492304
      },
      {
        "date": "2026-07-10",
        "close": 42.900002,
        "volume": 34303903
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "volume": 30301194
      },
      {
        "date": "2026-07-24",
        "close": 37.150002,
        "volume": 19632062
      },
      {
        "date": "2026-07-31",
        "close": 36.310001,
        "volume": 14880701
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "volume": 16708287
      }
    ],
    "sharemaestro_context": {
      "trend": 50.365334,
      "fair_value": 43.538804,
      "market_activity": -23.65457,
      "market_dynamics": -0.996675,
      "relative_strength": -22.66855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.060429,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.036741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.133855,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.101562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225028,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.218252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.078658
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.005938
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.158087
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.01337
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.152768
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002305
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.130961
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040395
      }
    ]
  }
}