{
  "ticker": {
    "uuid": "4eab4759-0230-4556-8c09-7d64f41a76e0",
    "symbol": "TPSA",
    "name": "iShares $ TIPS UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.960007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.490005,
    "boundary_margin": 0.030025,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.0494,
    "volatility_stability": 0.8686,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011484,
      "interruption": -0.02203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.600006,
        "direction_boundary": 239.779999,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064965
      },
      {
        "date": "2023-08-25",
        "close": 210.809998,
        "direction_boundary": 241.490005,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066638
      },
      {
        "date": "2023-09-01",
        "close": 210.919998,
        "direction_boundary": 235.509995,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06648
      },
      {
        "date": "2023-09-08",
        "close": 212.929993,
        "direction_boundary": 233.839996,
        "core_momentum": -0.08942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067793
      },
      {
        "date": "2023-09-15",
        "close": 213.119995,
        "direction_boundary": 231.460007,
        "core_momentum": -0.079236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063036
      },
      {
        "date": "2023-09-22",
        "close": 212.149994,
        "direction_boundary": 233.460007,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063234
      },
      {
        "date": "2023-09-29",
        "close": 212.210007,
        "direction_boundary": 227.229996,
        "core_momentum": -0.0661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05934
      },
      {
        "date": "2023-10-06",
        "close": 208.649994,
        "direction_boundary": 227.449997,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061429
      },
      {
        "date": "2023-10-13",
        "close": 213.539993,
        "direction_boundary": 227.789993,
        "core_momentum": -0.062558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064977
      },
      {
        "date": "2023-10-20",
        "close": 210.0,
        "direction_boundary": 226.529999,
        "core_momentum": -0.07297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068918
      },
      {
        "date": "2023-10-27",
        "close": 210.199997,
        "direction_boundary": 226.270004,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06877
      },
      {
        "date": "2023-11-03",
        "close": 211.389999,
        "direction_boundary": 223.779999,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068779
      },
      {
        "date": "2023-11-10",
        "close": 211.479996,
        "direction_boundary": 218.410004,
        "core_momentum": -0.031729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067551
      },
      {
        "date": "2023-11-17",
        "close": 208.509995,
        "direction_boundary": 216.330002,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069991
      },
      {
        "date": "2023-11-24",
        "close": 207.369995,
        "direction_boundary": 218.199997,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070181
      },
      {
        "date": "2023-12-01",
        "close": 211.179993,
        "direction_boundary": 219.520004,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075004
      },
      {
        "date": "2023-12-08",
        "close": 213.199997,
        "direction_boundary": 218.759995,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076215
      },
      {
        "date": "2023-12-15",
        "close": 215.0,
        "direction_boundary": 215.399994,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073791
      },
      {
        "date": "2023-12-22",
        "close": 212.839996,
        "direction_boundary": 214.149994,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074746
      },
      {
        "date": "2023-12-29",
        "close": 212.080002,
        "direction_boundary": 211.380005,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074008
      },
      {
        "date": "2024-01-05",
        "close": 212.940002,
        "direction_boundary": 214.820007,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072032
      },
      {
        "date": "2024-01-12",
        "close": 214.039993,
        "direction_boundary": 213.149994,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069485
      },
      {
        "date": "2024-01-19",
        "close": 214.119995,
        "direction_boundary": 212.850006,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067491
      },
      {
        "date": "2024-01-26",
        "close": 214.350006,
        "direction_boundary": 213.710007,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067486
      },
      {
        "date": "2024-02-02",
        "close": 215.949997,
        "direction_boundary": 212.0,
        "core_momentum": 0.018632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067087
      },
      {
        "date": "2024-02-09",
        "close": 214.919998,
        "direction_boundary": 214.589996,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067575
      },
      {
        "date": "2024-02-16",
        "close": 214.649994,
        "direction_boundary": 213.470001,
        "core_momentum": 0.005528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067652
      },
      {
        "date": "2024-02-23",
        "close": 214.110001,
        "direction_boundary": 214.199997,
        "core_momentum": -0.00042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066421
      },
      {
        "date": "2024-03-01",
        "close": 215.410004,
        "direction_boundary": 214.800003,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06685
      },
      {
        "date": "2024-03-08",
        "close": 214.580002,
        "direction_boundary": 214.009995,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065942
      },
      {
        "date": "2024-03-15",
        "close": 213.300003,
        "direction_boundary": 217.720001,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066504
      },
      {
        "date": "2024-03-22",
        "close": 216.470001,
        "direction_boundary": 217.720001,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069176
      },
      {
        "date": "2024-03-29",
        "close": 217.050003,
        "direction_boundary": 214.229996,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069221
      },
      {
        "date": "2024-04-05",
        "close": 215.009995,
        "direction_boundary": 216.5,
        "core_momentum": -0.006882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066085
      },
      {
        "date": "2024-04-12",
        "close": 217.850006,
        "direction_boundary": 212.410004,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060638
      },
      {
        "date": "2024-04-19",
        "close": 216.399994,
        "direction_boundary": 213.039993,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2024-04-26",
        "close": 216.059998,
        "direction_boundary": 212.199997,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056418
      },
      {
        "date": "2024-05-03",
        "close": 215.800003,
        "direction_boundary": 213.389999,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056102
      },
      {
        "date": "2024-05-10",
        "close": 216.279999,
        "direction_boundary": 215.25,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056134
      },
      {
        "date": "2024-05-17",
        "close": 215.460007,
        "direction_boundary": 214.449997,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052305
      },
      {
        "date": "2024-05-24",
        "close": 215.410004,
        "direction_boundary": 214.669998,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051451
      },
      {
        "date": "2024-05-31",
        "close": 216.0,
        "direction_boundary": 215.419998,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045513
      },
      {
        "date": "2024-06-07",
        "close": 217.630005,
        "direction_boundary": 214.660004,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044831
      },
      {
        "date": "2024-06-14",
        "close": 220.929993,
        "direction_boundary": 211.339996,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047927
      },
      {
        "date": "2024-06-21",
        "close": 221.770004,
        "direction_boundary": 212.720001,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045265
      },
      {
        "date": "2024-06-28",
        "close": 221.020004,
        "direction_boundary": 210.990005,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045223
      },
      {
        "date": "2024-07-05",
        "close": 219.75,
        "direction_boundary": 208.470001,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046192
      },
      {
        "date": "2024-07-12",
        "close": 218.699997,
        "direction_boundary": 205.809998,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046551
      },
      {
        "date": "2024-07-19",
        "close": 219.179993,
        "direction_boundary": 208.5,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046584
      },
      {
        "date": "2024-07-26",
        "close": 219.600006,
        "direction_boundary": 208.839996,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046605
      },
      {
        "date": "2024-08-02",
        "close": 221.639999,
        "direction_boundary": 207.429993,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047174
      },
      {
        "date": "2024-08-09",
        "close": 220.460007,
        "direction_boundary": 208.190002,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047317
      },
      {
        "date": "2024-08-16",
        "close": 219.440002,
        "direction_boundary": 208.600006,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047865
      },
      {
        "date": "2024-08-23",
        "close": 217.729996,
        "direction_boundary": 210.809998,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049159
      },
      {
        "date": "2024-08-30",
        "close": 219.610001,
        "direction_boundary": 210.919998,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049841
      },
      {
        "date": "2024-09-06",
        "close": 220.470001,
        "direction_boundary": 212.929993,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04957
      },
      {
        "date": "2024-09-13",
        "close": 221.639999,
        "direction_boundary": 213.119995,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048835
      },
      {
        "date": "2024-09-20",
        "close": 220.699997,
        "direction_boundary": 212.149994,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045498
      },
      {
        "date": "2024-09-27",
        "close": 220.360001,
        "direction_boundary": 212.210007,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045516
      },
      {
        "date": "2024-10-04",
        "close": 222.800003,
        "direction_boundary": 208.649994,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045344
      },
      {
        "date": "2024-10-11",
        "close": 223.199997,
        "direction_boundary": 213.539993,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042074
      },
      {
        "date": "2024-10-18",
        "close": 224.729996,
        "direction_boundary": 210.0,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041351
      },
      {
        "date": "2024-10-25",
        "close": 223.509995,
        "direction_boundary": 210.199997,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042256
      },
      {
        "date": "2024-11-01",
        "close": 222.089996,
        "direction_boundary": 211.389999,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043461
      },
      {
        "date": "2024-11-08",
        "close": 225.550003,
        "direction_boundary": 211.479996,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047801
      },
      {
        "date": "2024-11-15",
        "close": 227.009995,
        "direction_boundary": 208.509995,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047593
      },
      {
        "date": "2024-11-22",
        "close": 231.440002,
        "direction_boundary": 207.369995,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053155
      },
      {
        "date": "2024-11-29",
        "close": 229.619995,
        "direction_boundary": 211.179993,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055171
      },
      {
        "date": "2024-12-06",
        "close": 230.220001,
        "direction_boundary": 213.199997,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054669
      },
      {
        "date": "2024-12-13",
        "close": 229.550003,
        "direction_boundary": 215.0,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051801
      },
      {
        "date": "2024-12-20",
        "close": 228.940002,
        "direction_boundary": 212.839996,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051995
      },
      {
        "date": "2024-12-27",
        "close": 228.539993,
        "direction_boundary": 212.080002,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051754
      },
      {
        "date": "2025-01-03",
        "close": 232.0,
        "direction_boundary": 212.940002,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054068
      },
      {
        "date": "2025-01-10",
        "close": 232.350006,
        "direction_boundary": 214.039993,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053164
      },
      {
        "date": "2025-01-17",
        "close": 233.039993,
        "direction_boundary": 214.119995,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053171
      },
      {
        "date": "2025-01-24",
        "close": 228.539993,
        "direction_boundary": 214.350006,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061212
      },
      {
        "date": "2025-01-31",
        "close": 232.520004,
        "direction_boundary": 215.949997,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064171
      },
      {
        "date": "2025-02-07",
        "close": 235.009995,
        "direction_boundary": 214.919998,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064423
      },
      {
        "date": "2025-02-14",
        "close": 231.869995,
        "direction_boundary": 214.649994,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067453
      },
      {
        "date": "2025-02-21",
        "close": 233.419998,
        "direction_boundary": 214.110001,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066161
      },
      {
        "date": "2025-02-28",
        "close": 236.889999,
        "direction_boundary": 215.410004,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067795
      },
      {
        "date": "2025-03-07",
        "close": 226.360001,
        "direction_boundary": 214.580002,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095333
      },
      {
        "date": "2025-03-14",
        "close": 225.470001,
        "direction_boundary": 213.300003,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095364
      },
      {
        "date": "2025-03-21",
        "close": 228.210007,
        "direction_boundary": 216.470001,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096366
      },
      {
        "date": "2025-03-28",
        "close": 228.710007,
        "direction_boundary": 217.050003,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2025-04-04",
        "close": 228.190002,
        "direction_boundary": 215.009995,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0954
      },
      {
        "date": "2025-04-11",
        "close": 211.190002,
        "direction_boundary": 217.850006,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2025-04-18",
        "close": 215.660004,
        "direction_boundary": 216.399994,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2025-04-25",
        "close": 217.809998,
        "direction_boundary": 216.059998,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148313
      },
      {
        "date": "2025-05-02",
        "close": 217.630005,
        "direction_boundary": 215.800003,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14811
      },
      {
        "date": "2025-05-09",
        "close": 219.330002,
        "direction_boundary": 216.279999,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146803
      },
      {
        "date": "2025-05-16",
        "close": 221.149994,
        "direction_boundary": 215.460007,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14701
      },
      {
        "date": "2025-05-23",
        "close": 216.429993,
        "direction_boundary": 215.410004,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146638
      },
      {
        "date": "2025-05-30",
        "close": 217.350006,
        "direction_boundary": 216.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146724
      },
      {
        "date": "2025-06-06",
        "close": 215.710007,
        "direction_boundary": 217.630005,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2025-06-13",
        "close": 212.880005,
        "direction_boundary": 220.929993,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2025-06-20",
        "close": 215.220001,
        "direction_boundary": 221.770004,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-06-27",
        "close": 212.669998,
        "direction_boundary": 221.020004,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2025-07-04",
        "close": 211.0,
        "direction_boundary": 219.75,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2025-07-11",
        "close": 212.839996,
        "direction_boundary": 218.699997,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148064
      },
      {
        "date": "2025-07-18",
        "close": 214.25,
        "direction_boundary": 219.179993,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2025-07-25",
        "close": 212.880005,
        "direction_boundary": 219.600006,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-08-01",
        "close": 217.630005,
        "direction_boundary": 221.639999,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148145
      },
      {
        "date": "2025-08-08",
        "close": 215.490005,
        "direction_boundary": 220.460007,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2025-08-15",
        "close": 214.649994,
        "direction_boundary": 219.440002,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2025-08-22",
        "close": 215.789993,
        "direction_boundary": 217.729996,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2025-08-29",
        "close": 216.800003,
        "direction_boundary": 219.610001,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2025-09-05",
        "close": 217.369995,
        "direction_boundary": 220.470001,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131335
      },
      {
        "date": "2025-09-12",
        "close": 218.240005,
        "direction_boundary": 221.639999,
        "core_momentum": -0.01534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131508
      },
      {
        "date": "2025-09-19",
        "close": 217.559998,
        "direction_boundary": 220.699997,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130108
      },
      {
        "date": "2025-09-26",
        "close": 217.800003,
        "direction_boundary": 220.360001,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13005
      },
      {
        "date": "2025-10-03",
        "close": 217.419998,
        "direction_boundary": 222.800003,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130048
      },
      {
        "date": "2025-10-10",
        "close": 220.070007,
        "direction_boundary": 223.199997,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072578
      },
      {
        "date": "2025-10-17",
        "close": 220.240005,
        "direction_boundary": 224.729996,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066992
      },
      {
        "date": "2025-10-24",
        "close": 221.869995,
        "direction_boundary": 223.509995,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06639
      },
      {
        "date": "2025-10-31",
        "close": 221.600006,
        "direction_boundary": 222.089996,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06641
      },
      {
        "date": "2025-11-07",
        "close": 220.820007,
        "direction_boundary": 225.550003,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065846
      },
      {
        "date": "2025-11-14",
        "close": 219.869995,
        "direction_boundary": 227.009995,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065094
      },
      {
        "date": "2025-11-21",
        "close": 222.080002,
        "direction_boundary": 231.440002,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058804
      },
      {
        "date": "2025-11-28",
        "close": 221.210007,
        "direction_boundary": 229.619995,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058991
      },
      {
        "date": "2025-12-05",
        "close": 219.449997,
        "direction_boundary": 230.220001,
        "core_momentum": -0.046781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05911
      },
      {
        "date": "2025-12-12",
        "close": 216.919998,
        "direction_boundary": 229.550003,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058392
      },
      {
        "date": "2025-12-19",
        "close": 217.630005,
        "direction_boundary": 228.940002,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056654
      },
      {
        "date": "2025-12-26",
        "close": 216.009995,
        "direction_boundary": 228.539993,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055027
      },
      {
        "date": "2026-01-02",
        "close": 216.960007,
        "direction_boundary": 232.0,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053863
      },
      {
        "date": "2026-01-09",
        "close": 219.5,
        "direction_boundary": 232.350006,
        "core_momentum": -0.055305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054846
      },
      {
        "date": "2026-01-16",
        "close": 220.119995,
        "direction_boundary": 233.039993,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054347
      },
      {
        "date": "2026-01-23",
        "close": 216.970001,
        "direction_boundary": 228.539993,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057577
      },
      {
        "date": "2026-01-30",
        "close": 214.740005,
        "direction_boundary": 232.520004,
        "core_momentum": -0.076467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050683
      },
      {
        "date": "2026-02-06",
        "close": 217.020004,
        "direction_boundary": 235.009995,
        "core_momentum": -0.07655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051053
      },
      {
        "date": "2026-02-13",
        "close": 217.559998,
        "direction_boundary": 231.869995,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050776
      },
      {
        "date": "2026-02-20",
        "close": 218.869995,
        "direction_boundary": 233.419998,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050918
      },
      {
        "date": "2026-02-27",
        "close": 219.649994,
        "direction_boundary": 236.889999,
        "core_momentum": -0.072776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050761
      },
      {
        "date": "2026-03-06",
        "close": 222.779999,
        "direction_boundary": 226.360001,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054129
      },
      {
        "date": "2026-03-13",
        "close": 224.229996,
        "direction_boundary": 225.470001,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054519
      },
      {
        "date": "2026-03-20",
        "close": 221.509995,
        "direction_boundary": 228.210007,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05729
      },
      {
        "date": "2026-03-27",
        "close": 220.919998,
        "direction_boundary": 228.710007,
        "core_momentum": -0.034061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057475
      },
      {
        "date": "2026-04-03",
        "close": 222.039993,
        "direction_boundary": 228.190002,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057705
      },
      {
        "date": "2026-04-10",
        "close": 219.440002,
        "direction_boundary": 211.190002,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057855
      },
      {
        "date": "2026-04-17",
        "close": 218.660004,
        "direction_boundary": 215.660004,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058035
      },
      {
        "date": "2026-04-24",
        "close": 221.070007,
        "direction_boundary": 217.809998,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059183
      },
      {
        "date": "2026-05-01",
        "close": 220.419998,
        "direction_boundary": 217.630005,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059294
      },
      {
        "date": "2026-05-08",
        "close": 220.410004,
        "direction_boundary": 219.330002,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0591
      },
      {
        "date": "2026-05-15",
        "close": 221.470001,
        "direction_boundary": 221.149994,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059143
      },
      {
        "date": "2026-05-22",
        "close": 221.25,
        "direction_boundary": 216.429993,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05747
      },
      {
        "date": "2026-05-29",
        "close": 222.910004,
        "direction_boundary": 217.350006,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2026-06-05",
        "close": 223.279999,
        "direction_boundary": 215.710007,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056918
      },
      {
        "date": "2026-06-12",
        "close": 222.869995,
        "direction_boundary": 212.880005,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054261
      },
      {
        "date": "2026-06-19",
        "close": 224.669998,
        "direction_boundary": 215.220001,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      },
      {
        "date": "2026-06-26",
        "close": 226.960007,
        "direction_boundary": 212.669998,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054905
      },
      {
        "date": "2026-07-03",
        "close": 225.339996,
        "direction_boundary": 211.0,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2026-07-10",
        "close": 225.080002,
        "direction_boundary": 212.839996,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2026-07-17",
        "close": 225.160004,
        "direction_boundary": 214.25,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054253
      },
      {
        "date": "2026-07-24",
        "close": 225.179993,
        "direction_boundary": 212.880005,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049611
      },
      {
        "date": "2026-07-31",
        "close": 222.240005,
        "direction_boundary": 217.630005,
        "core_momentum": 0.021183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051075
      },
      {
        "date": "2026-08-07",
        "close": 221.960007,
        "direction_boundary": 215.490005,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.600006,
        "volume": 12344
      },
      {
        "date": "2023-08-25",
        "close": 210.809998,
        "volume": 824
      },
      {
        "date": "2023-09-01",
        "close": 210.919998,
        "volume": 956
      },
      {
        "date": "2023-09-08",
        "close": 212.929993,
        "volume": 2442
      },
      {
        "date": "2023-09-15",
        "close": 213.119995,
        "volume": 1155
      },
      {
        "date": "2023-09-22",
        "close": 212.149994,
        "volume": 3762
      },
      {
        "date": "2023-09-29",
        "close": 212.210007,
        "volume": 1668
      },
      {
        "date": "2023-10-06",
        "close": 208.649994,
        "volume": 2036
      },
      {
        "date": "2023-10-13",
        "close": 213.539993,
        "volume": 2113
      },
      {
        "date": "2023-10-20",
        "close": 210.0,
        "volume": 4293
      },
      {
        "date": "2023-10-27",
        "close": 210.199997,
        "volume": 7432
      },
      {
        "date": "2023-11-03",
        "close": 211.389999,
        "volume": 2297
      },
      {
        "date": "2023-11-10",
        "close": 211.479996,
        "volume": 1318
      },
      {
        "date": "2023-11-17",
        "close": 208.509995,
        "volume": 1415
      },
      {
        "date": "2023-11-24",
        "close": 207.369995,
        "volume": 7076
      },
      {
        "date": "2023-12-01",
        "close": 211.179993,
        "volume": 3015
      },
      {
        "date": "2023-12-08",
        "close": 213.199997,
        "volume": 1540
      },
      {
        "date": "2023-12-15",
        "close": 215.0,
        "volume": 2852
      },
      {
        "date": "2023-12-22",
        "close": 212.839996,
        "volume": 2669
      },
      {
        "date": "2023-12-29",
        "close": 212.080002,
        "volume": 1312
      },
      {
        "date": "2024-01-05",
        "close": 212.940002,
        "volume": 5753
      },
      {
        "date": "2024-01-12",
        "close": 214.039993,
        "volume": 7649
      },
      {
        "date": "2024-01-19",
        "close": 214.119995,
        "volume": 4731
      },
      {
        "date": "2024-01-26",
        "close": 214.350006,
        "volume": 908
      },
      {
        "date": "2024-02-02",
        "close": 215.949997,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 214.919998,
        "volume": 1535
      },
      {
        "date": "2024-02-16",
        "close": 214.649994,
        "volume": 610
      },
      {
        "date": "2024-02-23",
        "close": 214.110001,
        "volume": 2071
      },
      {
        "date": "2024-03-01",
        "close": 215.410004,
        "volume": 7281
      },
      {
        "date": "2024-03-08",
        "close": 214.580002,
        "volume": 2112
      },
      {
        "date": "2024-03-15",
        "close": 213.300003,
        "volume": 829
      },
      {
        "date": "2024-03-22",
        "close": 216.470001,
        "volume": 1927
      },
      {
        "date": "2024-03-29",
        "close": 217.050003,
        "volume": 1186
      },
      {
        "date": "2024-04-05",
        "close": 215.009995,
        "volume": 4135
      },
      {
        "date": "2024-04-12",
        "close": 217.850006,
        "volume": 7401
      },
      {
        "date": "2024-04-19",
        "close": 216.399994,
        "volume": 4036
      },
      {
        "date": "2024-04-26",
        "close": 216.059998,
        "volume": 6984
      },
      {
        "date": "2024-05-03",
        "close": 215.800003,
        "volume": 7802
      },
      {
        "date": "2024-05-10",
        "close": 216.279999,
        "volume": 2847
      },
      {
        "date": "2024-05-17",
        "close": 215.460007,
        "volume": 2468
      },
      {
        "date": "2024-05-24",
        "close": 215.410004,
        "volume": 1150
      },
      {
        "date": "2024-05-31",
        "close": 216.0,
        "volume": 1734
      },
      {
        "date": "2024-06-07",
        "close": 217.630005,
        "volume": 11617
      },
      {
        "date": "2024-06-14",
        "close": 220.929993,
        "volume": 21405
      },
      {
        "date": "2024-06-21",
        "close": 221.770004,
        "volume": 1620
      },
      {
        "date": "2024-06-28",
        "close": 221.020004,
        "volume": 8888
      },
      {
        "date": "2024-07-05",
        "close": 219.75,
        "volume": 555
      },
      {
        "date": "2024-07-12",
        "close": 218.699997,
        "volume": 1090
      },
      {
        "date": "2024-07-19",
        "close": 219.179993,
        "volume": 611
      },
      {
        "date": "2024-07-26",
        "close": 219.600006,
        "volume": 3003
      },
      {
        "date": "2024-08-02",
        "close": 221.639999,
        "volume": 1127
      },
      {
        "date": "2024-08-09",
        "close": 220.460007,
        "volume": 8666
      },
      {
        "date": "2024-08-16",
        "close": 219.440002,
        "volume": 331
      },
      {
        "date": "2024-08-23",
        "close": 217.729996,
        "volume": 20734
      },
      {
        "date": "2024-08-30",
        "close": 219.610001,
        "volume": 15164
      },
      {
        "date": "2024-09-06",
        "close": 220.470001,
        "volume": 17710
      },
      {
        "date": "2024-09-13",
        "close": 221.639999,
        "volume": 19500
      },
      {
        "date": "2024-09-20",
        "close": 220.699997,
        "volume": 1973
      },
      {
        "date": "2024-09-27",
        "close": 220.360001,
        "volume": 12873
      },
      {
        "date": "2024-10-04",
        "close": 222.800003,
        "volume": 3229
      },
      {
        "date": "2024-10-11",
        "close": 223.199997,
        "volume": 4085
      },
      {
        "date": "2024-10-18",
        "close": 224.729996,
        "volume": 2033
      },
      {
        "date": "2024-10-25",
        "close": 223.509995,
        "volume": 1974
      },
      {
        "date": "2024-11-01",
        "close": 222.089996,
        "volume": 13519
      },
      {
        "date": "2024-11-08",
        "close": 225.550003,
        "volume": 1479
      },
      {
        "date": "2024-11-15",
        "close": 227.009995,
        "volume": 13958
      },
      {
        "date": "2024-11-22",
        "close": 231.440002,
        "volume": 12394
      },
      {
        "date": "2024-11-29",
        "close": 229.619995,
        "volume": 1609
      },
      {
        "date": "2024-12-06",
        "close": 230.220001,
        "volume": 7096
      },
      {
        "date": "2024-12-13",
        "close": 229.550003,
        "volume": 2318
      },
      {
        "date": "2024-12-20",
        "close": 228.940002,
        "volume": 7549
      },
      {
        "date": "2024-12-27",
        "close": 228.539993,
        "volume": 1977
      },
      {
        "date": "2025-01-03",
        "close": 232.0,
        "volume": 1861
      },
      {
        "date": "2025-01-10",
        "close": 232.350006,
        "volume": 10845
      },
      {
        "date": "2025-01-17",
        "close": 233.039993,
        "volume": 6486
      },
      {
        "date": "2025-01-24",
        "close": 228.539993,
        "volume": 6253
      },
      {
        "date": "2025-01-31",
        "close": 232.520004,
        "volume": 2292
      },
      {
        "date": "2025-02-07",
        "close": 235.009995,
        "volume": 8227
      },
      {
        "date": "2025-02-14",
        "close": 231.869995,
        "volume": 1184
      },
      {
        "date": "2025-02-21",
        "close": 233.419998,
        "volume": 1757
      },
      {
        "date": "2025-02-28",
        "close": 236.889999,
        "volume": 10120
      },
      {
        "date": "2025-03-07",
        "close": 226.360001,
        "volume": 11059
      },
      {
        "date": "2025-03-14",
        "close": 225.470001,
        "volume": 11067
      },
      {
        "date": "2025-03-21",
        "close": 228.210007,
        "volume": 1071
      },
      {
        "date": "2025-03-28",
        "close": 228.710007,
        "volume": 2030
      },
      {
        "date": "2025-04-04",
        "close": 228.190002,
        "volume": 9819
      },
      {
        "date": "2025-04-11",
        "close": 211.190002,
        "volume": 6826
      },
      {
        "date": "2025-04-18",
        "close": 215.660004,
        "volume": 2422
      },
      {
        "date": "2025-04-25",
        "close": 217.809998,
        "volume": 11593
      },
      {
        "date": "2025-05-02",
        "close": 217.630005,
        "volume": 4636
      },
      {
        "date": "2025-05-09",
        "close": 219.330002,
        "volume": 2299
      },
      {
        "date": "2025-05-16",
        "close": 221.149994,
        "volume": 4009
      },
      {
        "date": "2025-05-23",
        "close": 216.429993,
        "volume": 2024
      },
      {
        "date": "2025-05-30",
        "close": 217.350006,
        "volume": 1140
      },
      {
        "date": "2025-06-06",
        "close": 215.710007,
        "volume": 2252
      },
      {
        "date": "2025-06-13",
        "close": 212.880005,
        "volume": 1018
      },
      {
        "date": "2025-06-20",
        "close": 215.220001,
        "volume": 2131
      },
      {
        "date": "2025-06-27",
        "close": 212.669998,
        "volume": 515
      },
      {
        "date": "2025-07-04",
        "close": 211.0,
        "volume": 2526
      },
      {
        "date": "2025-07-11",
        "close": 212.839996,
        "volume": 735
      },
      {
        "date": "2025-07-18",
        "close": 214.25,
        "volume": 1254
      },
      {
        "date": "2025-07-25",
        "close": 212.880005,
        "volume": 173
      },
      {
        "date": "2025-08-01",
        "close": 217.630005,
        "volume": 2528
      },
      {
        "date": "2025-08-08",
        "close": 215.490005,
        "volume": 2613
      },
      {
        "date": "2025-08-15",
        "close": 214.649994,
        "volume": 2654
      },
      {
        "date": "2025-08-22",
        "close": 215.789993,
        "volume": 366
      },
      {
        "date": "2025-08-29",
        "close": 216.800003,
        "volume": 7174
      },
      {
        "date": "2025-09-05",
        "close": 217.369995,
        "volume": 1524
      },
      {
        "date": "2025-09-12",
        "close": 218.240005,
        "volume": 1366
      },
      {
        "date": "2025-09-19",
        "close": 217.559998,
        "volume": 2107
      },
      {
        "date": "2025-09-26",
        "close": 217.800003,
        "volume": 2480
      },
      {
        "date": "2025-10-03",
        "close": 217.419998,
        "volume": 4377
      },
      {
        "date": "2025-10-10",
        "close": 220.070007,
        "volume": 7140
      },
      {
        "date": "2025-10-17",
        "close": 220.240005,
        "volume": 1565
      },
      {
        "date": "2025-10-24",
        "close": 221.869995,
        "volume": 2515
      },
      {
        "date": "2025-10-31",
        "close": 221.600006,
        "volume": 1665
      },
      {
        "date": "2025-11-07",
        "close": 220.820007,
        "volume": 1042
      },
      {
        "date": "2025-11-14",
        "close": 219.869995,
        "volume": 1334
      },
      {
        "date": "2025-11-21",
        "close": 222.080002,
        "volume": 772
      },
      {
        "date": "2025-11-28",
        "close": 221.210007,
        "volume": 585
      },
      {
        "date": "2025-12-05",
        "close": 219.449997,
        "volume": 710
      },
      {
        "date": "2025-12-12",
        "close": 216.919998,
        "volume": 3348
      },
      {
        "date": "2025-12-19",
        "close": 217.630005,
        "volume": 7445
      },
      {
        "date": "2025-12-26",
        "close": 216.009995,
        "volume": 126
      },
      {
        "date": "2026-01-02",
        "close": 216.960007,
        "volume": 1716
      },
      {
        "date": "2026-01-09",
        "close": 219.5,
        "volume": 2668
      },
      {
        "date": "2026-01-16",
        "close": 220.119995,
        "volume": 627
      },
      {
        "date": "2026-01-23",
        "close": 216.970001,
        "volume": 3782
      },
      {
        "date": "2026-01-30",
        "close": 214.740005,
        "volume": 4853
      },
      {
        "date": "2026-02-06",
        "close": 217.020004,
        "volume": 6119
      },
      {
        "date": "2026-02-13",
        "close": 217.559998,
        "volume": 1286
      },
      {
        "date": "2026-02-20",
        "close": 218.869995,
        "volume": 260
      },
      {
        "date": "2026-02-27",
        "close": 219.649994,
        "volume": 1737
      },
      {
        "date": "2026-03-06",
        "close": 222.779999,
        "volume": 1340
      },
      {
        "date": "2026-03-13",
        "close": 224.229996,
        "volume": 4395
      },
      {
        "date": "2026-03-20",
        "close": 221.509995,
        "volume": 1188
      },
      {
        "date": "2026-03-27",
        "close": 220.919998,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 222.039993,
        "volume": 3504
      },
      {
        "date": "2026-04-10",
        "close": 219.440002,
        "volume": 2105
      },
      {
        "date": "2026-04-17",
        "close": 218.660004,
        "volume": 6273
      },
      {
        "date": "2026-04-24",
        "close": 221.070007,
        "volume": 3383
      },
      {
        "date": "2026-05-01",
        "close": 220.419998,
        "volume": 1044
      },
      {
        "date": "2026-05-08",
        "close": 220.410004,
        "volume": 5156
      },
      {
        "date": "2026-05-15",
        "close": 221.470001,
        "volume": 771
      },
      {
        "date": "2026-05-22",
        "close": 221.25,
        "volume": 1973
      },
      {
        "date": "2026-05-29",
        "close": 222.910004,
        "volume": 1363
      },
      {
        "date": "2026-06-05",
        "close": 223.279999,
        "volume": 218
      },
      {
        "date": "2026-06-12",
        "close": 222.869995,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 224.669998,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 226.960007,
        "volume": 391
      },
      {
        "date": "2026-07-03",
        "close": 225.339996,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 225.080002,
        "volume": 1548
      },
      {
        "date": "2026-07-17",
        "close": 225.160004,
        "volume": 788
      },
      {
        "date": "2026-07-24",
        "close": 225.179993,
        "volume": 491
      },
      {
        "date": "2026-07-31",
        "close": 222.240005,
        "volume": 619
      },
      {
        "date": "2026-08-07",
        "close": 221.960007,
        "volume": 3730
      }
    ],
    "sharemaestro_context": {
      "trend": 221.492667,
      "fair_value": 219.323782,
      "market_activity": 14.960106,
      "market_dynamics": 0.597457,
      "relative_strength": -10.265182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004111,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015867,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00285
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.003853
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.014862
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047464
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021166
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.002112
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.029345
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011484
      }
    ]
  }
}