{
  "ticker": {
    "uuid": "4eac1b89-a685-4bee-a11b-e4f4490085e9",
    "symbol": "INDGN",
    "name": "INDEGENE LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 554.450012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 571.049988,
    "boundary_margin": -0.029069,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263966,
    "volatility_stability": 1.0573,
    "risk_context": 0.3788,
    "current_regime": {
      "move": 0.022405,
      "interruption": 0.291672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.304,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 610.105652,
        "direction_boundary": 553.246094,
        "core_momentum": 0.102774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400202
      },
      {
        "date": "2025-05-23",
        "close": 598.095825,
        "direction_boundary": 527.233276,
        "core_momentum": 0.134405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398831
      },
      {
        "date": "2025-05-30",
        "close": 598.544312,
        "direction_boundary": 519.110474,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387408
      },
      {
        "date": "2025-06-06",
        "close": 579.657593,
        "direction_boundary": 541.286194,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367437
      },
      {
        "date": "2025-06-13",
        "close": 599.25,
        "direction_boundary": 583.544617,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363766
      },
      {
        "date": "2025-06-20",
        "close": 577.099976,
        "direction_boundary": 560.073242,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367633
      },
      {
        "date": "2025-06-27",
        "close": 568.400024,
        "direction_boundary": 554.342468,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366404
      },
      {
        "date": "2025-07-04",
        "close": 567.5,
        "direction_boundary": 558.777588,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366274
      },
      {
        "date": "2025-07-11",
        "close": 563.950012,
        "direction_boundary": 586.883362,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2025-07-18",
        "close": 575.400024,
        "direction_boundary": 568.44519,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354424
      },
      {
        "date": "2025-07-25",
        "close": 555.849976,
        "direction_boundary": 618.078918,
        "core_momentum": -0.100681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356009
      },
      {
        "date": "2025-08-01",
        "close": 577.299988,
        "direction_boundary": 578.062988,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337613
      },
      {
        "date": "2025-08-08",
        "close": 571.049988,
        "direction_boundary": 571.485046,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330216
      },
      {
        "date": "2025-08-15",
        "close": 572.650024,
        "direction_boundary": 550.355835,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300383
      },
      {
        "date": "2025-08-22",
        "close": 572.5,
        "direction_boundary": 566.900391,
        "core_momentum": 0.009878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298045
      },
      {
        "date": "2025-08-29",
        "close": 542.299988,
        "direction_boundary": 581.351929,
        "core_momentum": -0.067174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287205
      },
      {
        "date": "2025-09-05",
        "close": 561.400024,
        "direction_boundary": 662.480103,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286379
      },
      {
        "date": "2025-09-12",
        "close": 575.049988,
        "direction_boundary": 676.383545,
        "core_momentum": -0.149817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2025-09-19",
        "close": 586.549988,
        "direction_boundary": 660.088074,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279988
      },
      {
        "date": "2025-09-26",
        "close": 575.400024,
        "direction_boundary": 674.938354,
        "core_momentum": -0.147478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25273
      },
      {
        "date": "2025-10-03",
        "close": 579.75,
        "direction_boundary": 683.708984,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245999
      },
      {
        "date": "2025-10-10",
        "close": 556.650024,
        "direction_boundary": 686.250427,
        "core_momentum": -0.188853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2025-10-17",
        "close": 542.650024,
        "direction_boundary": 697.612366,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252049
      },
      {
        "date": "2025-10-24",
        "close": 540.150024,
        "direction_boundary": 673.194214,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2025-10-31",
        "close": 539.400024,
        "direction_boundary": 634.324463,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2025-11-07",
        "close": 523.099976,
        "direction_boundary": 687.296936,
        "core_momentum": -0.238903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2025-11-14",
        "close": 509.850006,
        "direction_boundary": 658.742615,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-11-21",
        "close": 510.049988,
        "direction_boundary": 638.16156,
        "core_momentum": -0.200751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-11-28",
        "close": 531.299988,
        "direction_boundary": 679.971497,
        "core_momentum": -0.218644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187391
      },
      {
        "date": "2025-12-05",
        "close": 533.599976,
        "direction_boundary": 618.328064,
        "core_momentum": -0.137028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2025-12-12",
        "close": 526.400024,
        "direction_boundary": 587.630859,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176226
      },
      {
        "date": "2025-12-19",
        "close": 531.650024,
        "direction_boundary": 585.737244,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170852
      },
      {
        "date": "2025-12-26",
        "close": 520.450012,
        "direction_boundary": 599.989502,
        "core_momentum": -0.132568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2026-01-02",
        "close": 522.549988,
        "direction_boundary": 594.707214,
        "core_momentum": -0.121332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2026-01-09",
        "close": 509.899994,
        "direction_boundary": 612.846436,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2026-01-16",
        "close": 496.549988,
        "direction_boundary": 649.274353,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2026-01-23",
        "close": 474.299988,
        "direction_boundary": 656.599792,
        "core_momentum": -0.277642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2026-01-30",
        "close": 482.399994,
        "direction_boundary": 597.697205,
        "core_momentum": -0.192902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2026-02-06",
        "close": 489.25,
        "direction_boundary": 627.048828,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2026-02-13",
        "close": 474.700012,
        "direction_boundary": 568.096375,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175167
      },
      {
        "date": "2026-02-20",
        "close": 485.049988,
        "direction_boundary": 553.694641,
        "core_momentum": -0.123976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2026-02-27",
        "close": 496.299988,
        "direction_boundary": 512.333191,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2026-03-06",
        "close": 459.200012,
        "direction_boundary": 532.216614,
        "core_momentum": -0.137193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2026-03-13",
        "close": 429.25,
        "direction_boundary": 511.585724,
        "core_momentum": -0.160942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2026-03-20",
        "close": 440.649994,
        "direction_boundary": 527.033936,
        "core_momentum": -0.163906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2026-03-27",
        "close": 452.100006,
        "direction_boundary": 576.567993,
        "core_momentum": -0.215877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2026-04-03",
        "close": 472.600006,
        "direction_boundary": 553.594971,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2026-04-10",
        "close": 490.25,
        "direction_boundary": 569.392029,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224163
      },
      {
        "date": "2026-04-17",
        "close": 487.399994,
        "direction_boundary": 568.245911,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2026-04-24",
        "close": 491.75,
        "direction_boundary": 565.505066,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2026-05-01",
        "close": 499.75,
        "direction_boundary": 528.429321,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224598
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "direction_boundary": 551.551819,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23644
      },
      {
        "date": "2026-05-15",
        "close": 516.099976,
        "direction_boundary": 610.105652,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236647
      },
      {
        "date": "2026-05-22",
        "close": 508.549988,
        "direction_boundary": 598.095825,
        "core_momentum": -0.149718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237585
      },
      {
        "date": "2026-05-29",
        "close": 521.549988,
        "direction_boundary": 598.544312,
        "core_momentum": -0.128636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2026-06-05",
        "close": 523.0,
        "direction_boundary": 579.657593,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233102
      },
      {
        "date": "2026-06-12",
        "close": 510.350006,
        "direction_boundary": 599.25,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234784
      },
      {
        "date": "2026-06-19",
        "close": 532.400024,
        "direction_boundary": 577.099976,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24203
      },
      {
        "date": "2026-06-26",
        "close": 515.785339,
        "direction_boundary": 568.400024,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244287
      },
      {
        "date": "2026-07-03",
        "close": 506.077972,
        "direction_boundary": 567.5,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245546
      },
      {
        "date": "2026-07-10",
        "close": 507.073608,
        "direction_boundary": 563.950012,
        "core_momentum": -0.100854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2026-07-17",
        "close": 508.666626,
        "direction_boundary": 575.400024,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240303
      },
      {
        "date": "2026-07-24",
        "close": 490.496399,
        "direction_boundary": 555.849976,
        "core_momentum": -0.117574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2026-07-31",
        "close": 515.150024,
        "direction_boundary": 577.299988,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24523
      },
      {
        "date": "2026-08-07",
        "close": 554.450012,
        "direction_boundary": 571.049988,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263966
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 553.246094,
        "volume": 49677069
      },
      {
        "date": "2024-05-24",
        "close": 527.233276,
        "volume": 4598724
      },
      {
        "date": "2024-05-31",
        "close": 519.110474,
        "volume": 4372049
      },
      {
        "date": "2024-06-07",
        "close": 541.286194,
        "volume": 5387855
      },
      {
        "date": "2024-06-14",
        "close": 583.544617,
        "volume": 7692851
      },
      {
        "date": "2024-06-21",
        "close": 560.073242,
        "volume": 2532464
      },
      {
        "date": "2024-06-28",
        "close": 554.342468,
        "volume": 3080987
      },
      {
        "date": "2024-07-05",
        "close": 558.777588,
        "volume": 2576538
      },
      {
        "date": "2024-07-12",
        "close": 586.883362,
        "volume": 5160572
      },
      {
        "date": "2024-07-19",
        "close": 568.44519,
        "volume": 2548243
      },
      {
        "date": "2024-07-26",
        "close": 618.078918,
        "volume": 5118442
      },
      {
        "date": "2024-08-02",
        "close": 578.062988,
        "volume": 3402490
      },
      {
        "date": "2024-08-09",
        "close": 571.485046,
        "volume": 3250768
      },
      {
        "date": "2024-08-16",
        "close": 550.355835,
        "volume": 2554691
      },
      {
        "date": "2024-08-23",
        "close": 566.900391,
        "volume": 1598392
      },
      {
        "date": "2024-08-30",
        "close": 581.351929,
        "volume": 3291307
      },
      {
        "date": "2024-09-06",
        "close": 662.480103,
        "volume": 8810725
      },
      {
        "date": "2024-09-13",
        "close": 676.383545,
        "volume": 6350727
      },
      {
        "date": "2024-09-20",
        "close": 660.088074,
        "volume": 2656868
      },
      {
        "date": "2024-09-27",
        "close": 674.938354,
        "volume": 2398503
      },
      {
        "date": "2024-10-04",
        "close": 683.708984,
        "volume": 3558861
      },
      {
        "date": "2024-10-11",
        "close": 686.250427,
        "volume": 1896910
      },
      {
        "date": "2024-10-18",
        "close": 697.612366,
        "volume": 2213246
      },
      {
        "date": "2024-10-25",
        "close": 673.194214,
        "volume": 2713375
      },
      {
        "date": "2024-11-01",
        "close": 634.324463,
        "volume": 2504524
      },
      {
        "date": "2024-11-08",
        "close": 687.296936,
        "volume": 3015122
      },
      {
        "date": "2024-11-15",
        "close": 658.742615,
        "volume": 1101600
      },
      {
        "date": "2024-11-22",
        "close": 638.16156,
        "volume": 1113944
      },
      {
        "date": "2024-11-29",
        "close": 679.971497,
        "volume": 3773614
      },
      {
        "date": "2024-12-06",
        "close": 618.328064,
        "volume": 26866677
      },
      {
        "date": "2024-12-13",
        "close": 587.630859,
        "volume": 3815824
      },
      {
        "date": "2024-12-20",
        "close": 585.737244,
        "volume": 3129300
      },
      {
        "date": "2024-12-27",
        "close": 599.989502,
        "volume": 1883264
      },
      {
        "date": "2025-01-03",
        "close": 594.707214,
        "volume": 1329581
      },
      {
        "date": "2025-01-10",
        "close": 612.846436,
        "volume": 3882940
      },
      {
        "date": "2025-01-17",
        "close": 649.274353,
        "volume": 2764229
      },
      {
        "date": "2025-01-24",
        "close": 656.599792,
        "volume": 2363600
      },
      {
        "date": "2025-01-31",
        "close": 597.697205,
        "volume": 2309593
      },
      {
        "date": "2025-02-07",
        "close": 627.048828,
        "volume": 1742272
      },
      {
        "date": "2025-02-14",
        "close": 568.096375,
        "volume": 1279957
      },
      {
        "date": "2025-02-21",
        "close": 553.694641,
        "volume": 1849144
      },
      {
        "date": "2025-02-28",
        "close": 512.333191,
        "volume": 2739266
      },
      {
        "date": "2025-03-07",
        "close": 532.216614,
        "volume": 2006518
      },
      {
        "date": "2025-03-14",
        "close": 511.585724,
        "volume": 11221686
      },
      {
        "date": "2025-03-21",
        "close": 527.033936,
        "volume": 2049080
      },
      {
        "date": "2025-03-28",
        "close": 576.567993,
        "volume": 2871789
      },
      {
        "date": "2025-04-04",
        "close": 553.594971,
        "volume": 870709
      },
      {
        "date": "2025-04-11",
        "close": 569.392029,
        "volume": 1297476
      },
      {
        "date": "2025-04-18",
        "close": 568.245911,
        "volume": 715308
      },
      {
        "date": "2025-04-25",
        "close": 565.505066,
        "volume": 1177749
      },
      {
        "date": "2025-05-02",
        "close": 528.429321,
        "volume": 1266317
      },
      {
        "date": "2025-05-09",
        "close": 551.551819,
        "volume": 957502
      },
      {
        "date": "2025-05-16",
        "close": 610.105652,
        "volume": 1619924
      },
      {
        "date": "2025-05-23",
        "close": 598.095825,
        "volume": 847685
      },
      {
        "date": "2025-05-30",
        "close": 598.544312,
        "volume": 863503
      },
      {
        "date": "2025-06-06",
        "close": 579.657593,
        "volume": 47918545
      },
      {
        "date": "2025-06-13",
        "close": 599.25,
        "volume": 8686478
      },
      {
        "date": "2025-06-20",
        "close": 577.099976,
        "volume": 3561274
      },
      {
        "date": "2025-06-27",
        "close": 568.400024,
        "volume": 1847121
      },
      {
        "date": "2025-07-04",
        "close": 567.5,
        "volume": 1586289
      },
      {
        "date": "2025-07-11",
        "close": 563.950012,
        "volume": 1718666
      },
      {
        "date": "2025-07-18",
        "close": 575.400024,
        "volume": 1935844
      },
      {
        "date": "2025-07-25",
        "close": 555.849976,
        "volume": 2099504
      },
      {
        "date": "2025-08-01",
        "close": 577.299988,
        "volume": 7317817
      },
      {
        "date": "2025-08-08",
        "close": 571.049988,
        "volume": 3080544
      },
      {
        "date": "2025-08-15",
        "close": 572.650024,
        "volume": 1235371
      },
      {
        "date": "2025-08-22",
        "close": 572.5,
        "volume": 2102763
      },
      {
        "date": "2025-08-29",
        "close": 542.299988,
        "volume": 1077679
      },
      {
        "date": "2025-09-05",
        "close": 561.400024,
        "volume": 1472345
      },
      {
        "date": "2025-09-12",
        "close": 575.049988,
        "volume": 1471067
      },
      {
        "date": "2025-09-19",
        "close": 586.549988,
        "volume": 2566213
      },
      {
        "date": "2025-09-26",
        "close": 575.400024,
        "volume": 1206030
      },
      {
        "date": "2025-10-03",
        "close": 579.75,
        "volume": 1522391
      },
      {
        "date": "2025-10-10",
        "close": 556.650024,
        "volume": 1810315
      },
      {
        "date": "2025-10-17",
        "close": 542.650024,
        "volume": 1327170
      },
      {
        "date": "2025-10-24",
        "close": 540.150024,
        "volume": 3342175
      },
      {
        "date": "2025-10-31",
        "close": 539.400024,
        "volume": 1434391
      },
      {
        "date": "2025-11-07",
        "close": 523.099976,
        "volume": 1121149
      },
      {
        "date": "2025-11-14",
        "close": 509.850006,
        "volume": 1276885
      },
      {
        "date": "2025-11-21",
        "close": 510.049988,
        "volume": 1052133
      },
      {
        "date": "2025-11-28",
        "close": 531.299988,
        "volume": 1271373
      },
      {
        "date": "2025-12-05",
        "close": 533.599976,
        "volume": 1007385
      },
      {
        "date": "2025-12-12",
        "close": 526.400024,
        "volume": 1057919
      },
      {
        "date": "2025-12-19",
        "close": 531.650024,
        "volume": 830573
      },
      {
        "date": "2025-12-26",
        "close": 520.450012,
        "volume": 851811
      },
      {
        "date": "2026-01-02",
        "close": 522.549988,
        "volume": 1008889
      },
      {
        "date": "2026-01-09",
        "close": 509.899994,
        "volume": 914081
      },
      {
        "date": "2026-01-16",
        "close": 496.549988,
        "volume": 681205
      },
      {
        "date": "2026-01-23",
        "close": 474.299988,
        "volume": 1035626
      },
      {
        "date": "2026-01-30",
        "close": 482.399994,
        "volume": 1621276
      },
      {
        "date": "2026-02-06",
        "close": 489.25,
        "volume": 1484470
      },
      {
        "date": "2026-02-13",
        "close": 474.700012,
        "volume": 2409277
      },
      {
        "date": "2026-02-20",
        "close": 485.049988,
        "volume": 3005741
      },
      {
        "date": "2026-02-27",
        "close": 496.299988,
        "volume": 2124951
      },
      {
        "date": "2026-03-06",
        "close": 459.200012,
        "volume": 1586916
      },
      {
        "date": "2026-03-13",
        "close": 429.25,
        "volume": 2108319
      },
      {
        "date": "2026-03-20",
        "close": 440.649994,
        "volume": 1884165
      },
      {
        "date": "2026-03-27",
        "close": 452.100006,
        "volume": 1814050
      },
      {
        "date": "2026-04-03",
        "close": 472.600006,
        "volume": 1606321
      },
      {
        "date": "2026-04-10",
        "close": 490.25,
        "volume": 1963460
      },
      {
        "date": "2026-04-17",
        "close": 487.399994,
        "volume": 562947
      },
      {
        "date": "2026-04-24",
        "close": 491.75,
        "volume": 1135861
      },
      {
        "date": "2026-05-01",
        "close": 499.75,
        "volume": 1229148
      },
      {
        "date": "2026-05-08",
        "close": 530.0,
        "volume": 2555328
      },
      {
        "date": "2026-05-15",
        "close": 516.099976,
        "volume": 1019297
      },
      {
        "date": "2026-05-22",
        "close": 508.549988,
        "volume": 647499
      },
      {
        "date": "2026-05-29",
        "close": 521.549988,
        "volume": 1044595
      },
      {
        "date": "2026-06-05",
        "close": 523.0,
        "volume": 248735
      },
      {
        "date": "2026-06-12",
        "close": 510.350006,
        "volume": 166552
      },
      {
        "date": "2026-06-19",
        "close": 532.400024,
        "volume": 237674
      },
      {
        "date": "2026-06-26",
        "close": 515.785339,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 506.077972,
        "volume": 390353
      },
      {
        "date": "2026-07-10",
        "close": 507.073608,
        "volume": 1575316
      },
      {
        "date": "2026-07-17",
        "close": 508.666626,
        "volume": 537361
      },
      {
        "date": "2026-07-24",
        "close": 490.496399,
        "volume": 471136
      },
      {
        "date": "2026-07-31",
        "close": 515.150024,
        "volume": 2182599
      },
      {
        "date": "2026-08-07",
        "close": 554.450012,
        "volume": 7994206
      }
    ],
    "sharemaestro_context": {
      "trend": 495.371664,
      "fair_value": 558.522147,
      "market_activity": 44.584086,
      "market_dynamics": 0.178965,
      "relative_strength": 8.237242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.074844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059828,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.093598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.248743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.069833
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.027346
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.000262
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022405
      }
    ]
  }
}