{
  "ticker": {
    "uuid": "4eacc0fe-24db-41f6-9a7d-8f178af4fe29",
    "symbol": "CGPOWER",
    "name": "CG Power and Industrial Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 879.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 664.932434,
    "boundary_margin": 0.321939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269728,
    "volatility_stability": 0.8347,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.302512,
      "interruption": -0.104078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.61084,
        "direction_boundary": 232.439499,
        "core_momentum": 0.835363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270518
      },
      {
        "date": "2023-08-25",
        "close": 414.993622,
        "direction_boundary": 224.339203,
        "core_momentum": 0.849849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2023-09-01",
        "close": 420.951172,
        "direction_boundary": 217.374924,
        "core_momentum": 0.936521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2023-09-08",
        "close": 452.029785,
        "direction_boundary": 224.586166,
        "core_momentum": 1.012723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269893
      },
      {
        "date": "2023-09-15",
        "close": 433.114563,
        "direction_boundary": 233.131012,
        "core_momentum": 0.857816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2023-09-22",
        "close": 437.384125,
        "direction_boundary": 245.923584,
        "core_momentum": 0.778537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2023-09-29",
        "close": 439.072113,
        "direction_boundary": 232.834656,
        "core_momentum": 0.885768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2023-10-06",
        "close": 415.787964,
        "direction_boundary": 249.627991,
        "core_momentum": 0.66563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2023-10-13",
        "close": 393.447144,
        "direction_boundary": 251.35672,
        "core_momentum": 0.565294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299294
      },
      {
        "date": "2023-10-20",
        "close": 391.461273,
        "direction_boundary": 251.455521,
        "core_momentum": 0.556781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300009
      },
      {
        "date": "2023-10-27",
        "close": 381.680969,
        "direction_boundary": 255.653824,
        "core_momentum": 0.49296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2023-11-03",
        "close": 377.510651,
        "direction_boundary": 250.566437,
        "core_momentum": 0.506629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303638
      },
      {
        "date": "2023-11-10",
        "close": 385.801605,
        "direction_boundary": 260.395477,
        "core_momentum": 0.481599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284254
      },
      {
        "date": "2023-11-17",
        "close": 386.397339,
        "direction_boundary": 259.06189,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283025
      },
      {
        "date": "2023-11-24",
        "close": 426.11441,
        "direction_boundary": 277.732147,
        "core_momentum": 0.534264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2023-12-01",
        "close": 452.724854,
        "direction_boundary": 274.768585,
        "core_momentum": 0.647659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2023-12-08",
        "close": 451.632599,
        "direction_boundary": 272.644714,
        "core_momentum": 0.656488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269072
      },
      {
        "date": "2023-12-15",
        "close": 456.398682,
        "direction_boundary": 274.916748,
        "core_momentum": 0.660134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2023-12-22",
        "close": 463.398804,
        "direction_boundary": 248.590744,
        "core_momentum": 0.864103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264965
      },
      {
        "date": "2023-12-29",
        "close": 451.185791,
        "direction_boundary": 267.014008,
        "core_momentum": 0.689746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2024-01-05",
        "close": 465.136414,
        "direction_boundary": 266.717682,
        "core_momentum": 0.743928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2024-01-12",
        "close": 457.391602,
        "direction_boundary": 304.799042,
        "core_momentum": 0.500633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2024-01-19",
        "close": 451.036865,
        "direction_boundary": 308.947968,
        "core_momentum": 0.459912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2024-01-26",
        "close": 459.824249,
        "direction_boundary": 294.7724,
        "core_momentum": 0.55993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2024-02-02",
        "close": 444.831055,
        "direction_boundary": 305.490509,
        "core_momentum": 0.456121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268359
      },
      {
        "date": "2024-02-09",
        "close": 430.640717,
        "direction_boundary": 323.864441,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272391
      },
      {
        "date": "2024-02-16",
        "close": 428.300537,
        "direction_boundary": 316.257996,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2024-02-23",
        "close": 431.885468,
        "direction_boundary": 311.022461,
        "core_momentum": 0.388599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2024-03-01",
        "close": 463.054504,
        "direction_boundary": 297.093872,
        "core_momentum": 0.558613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2024-03-08",
        "close": 455.73526,
        "direction_boundary": 293.735199,
        "core_momentum": 0.551517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2024-03-15",
        "close": 467.734863,
        "direction_boundary": 287.104706,
        "core_momentum": 0.629144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2024-03-22",
        "close": 533.707642,
        "direction_boundary": 286.707489,
        "core_momentum": 0.861506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307559
      },
      {
        "date": "2024-03-29",
        "close": 538.636963,
        "direction_boundary": 297.927582,
        "core_momentum": 0.807946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2024-04-05",
        "close": 512.297607,
        "direction_boundary": 288.643707,
        "core_momentum": 0.774844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2024-04-12",
        "close": 492.182129,
        "direction_boundary": 295.89209,
        "core_momentum": 0.663384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2024-04-19",
        "close": 531.66626,
        "direction_boundary": 300.658112,
        "core_momentum": 0.768342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2024-04-26",
        "close": 555.26709,
        "direction_boundary": 306.665344,
        "core_momentum": 0.810661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2024-05-03",
        "close": 545.906433,
        "direction_boundary": 303.388672,
        "core_momentum": 0.799363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2024-05-10",
        "close": 577.573364,
        "direction_boundary": 329.999115,
        "core_momentum": 0.750227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-05-17",
        "close": 651.811401,
        "direction_boundary": 338.240387,
        "core_momentum": 0.927066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2024-05-24",
        "close": 644.492188,
        "direction_boundary": 384.262573,
        "core_momentum": 0.677218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2024-05-31",
        "close": 640.757874,
        "direction_boundary": 378.156036,
        "core_momentum": 0.694427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2024-06-07",
        "close": 660.773743,
        "direction_boundary": 377.262421,
        "core_momentum": 0.751496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2024-06-14",
        "close": 685.918152,
        "direction_boundary": 374.432587,
        "core_momentum": 0.831887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2024-06-21",
        "close": 677.453674,
        "direction_boundary": 366.191284,
        "core_momentum": 0.849999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2024-06-28",
        "close": 701.751587,
        "direction_boundary": 375.822662,
        "core_momentum": 0.867241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2024-07-05",
        "close": 768.969238,
        "direction_boundary": 383.716431,
        "core_momentum": 1.004004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2024-07-12",
        "close": 723.609802,
        "direction_boundary": 405.858704,
        "core_momentum": 0.782911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2024-07-19",
        "close": 672.823242,
        "direction_boundary": 405.163635,
        "core_momentum": 0.660621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2024-07-26",
        "close": 729.28595,
        "direction_boundary": 400.894043,
        "core_momentum": 0.819149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2024-08-02",
        "close": 728.588928,
        "direction_boundary": 405.163635,
        "core_momentum": 0.798258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381752
      },
      {
        "date": "2024-08-09",
        "close": 710.216064,
        "direction_boundary": 401.092651,
        "core_momentum": 0.770703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380015
      },
      {
        "date": "2024-08-16",
        "close": 712.456665,
        "direction_boundary": 426.61084,
        "core_momentum": 0.670039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2024-08-23",
        "close": 747.061279,
        "direction_boundary": 414.993622,
        "core_momentum": 0.800175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2024-08-30",
        "close": 693.187561,
        "direction_boundary": 420.951172,
        "core_momentum": 0.646717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2024-09-06",
        "close": 670.731934,
        "direction_boundary": 452.029785,
        "core_momentum": 0.483822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399563
      },
      {
        "date": "2024-09-13",
        "close": 710.713989,
        "direction_boundary": 433.114563,
        "core_momentum": 0.640938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403768
      },
      {
        "date": "2024-09-20",
        "close": 743.376709,
        "direction_boundary": 437.384125,
        "core_momentum": 0.699597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370493
      },
      {
        "date": "2024-09-27",
        "close": 758.562927,
        "direction_boundary": 439.072113,
        "core_momentum": 0.72765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370597
      },
      {
        "date": "2024-10-04",
        "close": 715.742859,
        "direction_boundary": 415.787964,
        "core_momentum": 0.721413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373473
      },
      {
        "date": "2024-10-11",
        "close": 854.559631,
        "direction_boundary": 393.447144,
        "core_momentum": 1.171981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429308
      },
      {
        "date": "2024-10-18",
        "close": 815.573425,
        "direction_boundary": 391.461273,
        "core_momentum": 1.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431382
      },
      {
        "date": "2024-10-25",
        "close": 740.389282,
        "direction_boundary": 381.680969,
        "core_momentum": 0.939812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2024-11-01",
        "close": 717.585083,
        "direction_boundary": 377.510651,
        "core_momentum": 0.900834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459059
      },
      {
        "date": "2024-11-08",
        "close": 713.253357,
        "direction_boundary": 385.801605,
        "core_momentum": 0.848757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2024-11-15",
        "close": 692.191772,
        "direction_boundary": 386.397339,
        "core_momentum": 0.791399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427173
      },
      {
        "date": "2024-11-22",
        "close": 726.995605,
        "direction_boundary": 426.11441,
        "core_momentum": 0.706104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431505
      },
      {
        "date": "2024-11-29",
        "close": 729.18634,
        "direction_boundary": 452.724854,
        "core_momentum": 0.610661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2024-12-06",
        "close": 779.226135,
        "direction_boundary": 451.632599,
        "core_momentum": 0.725354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438281
      },
      {
        "date": "2024-12-13",
        "close": 765.782593,
        "direction_boundary": 456.398682,
        "core_momentum": 0.677881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43711
      },
      {
        "date": "2024-12-20",
        "close": 726.995605,
        "direction_boundary": 463.398804,
        "core_momentum": 0.568834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44352
      },
      {
        "date": "2024-12-27",
        "close": 745.119385,
        "direction_boundary": 451.185791,
        "core_momentum": 0.651469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442205
      },
      {
        "date": "2025-01-03",
        "close": 733.667542,
        "direction_boundary": 465.136414,
        "core_momentum": 0.577317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423554
      },
      {
        "date": "2025-01-10",
        "close": 647.479675,
        "direction_boundary": 457.391602,
        "core_momentum": 0.415592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449954
      },
      {
        "date": "2025-01-17",
        "close": 646.434082,
        "direction_boundary": 451.036865,
        "core_momentum": 0.433218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438977
      },
      {
        "date": "2025-01-24",
        "close": 617.953674,
        "direction_boundary": 459.824249,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426364
      },
      {
        "date": "2025-01-31",
        "close": 632.193848,
        "direction_boundary": 444.831055,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428233
      },
      {
        "date": "2025-02-07",
        "close": 614.866638,
        "direction_boundary": 430.640717,
        "core_momentum": 0.427795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428456
      },
      {
        "date": "2025-02-14",
        "close": 550.039063,
        "direction_boundary": 428.300537,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452582
      },
      {
        "date": "2025-02-21",
        "close": 587.48175,
        "direction_boundary": 431.885468,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457945
      },
      {
        "date": "2025-02-28",
        "close": 570.204285,
        "direction_boundary": 463.054504,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449221
      },
      {
        "date": "2025-03-07",
        "close": 627.41394,
        "direction_boundary": 455.73526,
        "core_momentum": 0.376707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469579
      },
      {
        "date": "2025-03-14",
        "close": 596.593384,
        "direction_boundary": 467.734863,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465683
      },
      {
        "date": "2025-03-21",
        "close": 639.837769,
        "direction_boundary": 533.707642,
        "core_momentum": 0.198854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472486
      },
      {
        "date": "2025-03-28",
        "close": 637.093872,
        "direction_boundary": 538.636963,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471009
      },
      {
        "date": "2025-04-04",
        "close": 573.933289,
        "direction_boundary": 512.297607,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485273
      },
      {
        "date": "2025-04-11",
        "close": 571.139465,
        "direction_boundary": 492.182129,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40491
      },
      {
        "date": "2025-04-18",
        "close": 618.484924,
        "direction_boundary": 531.66626,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422942
      },
      {
        "date": "2025-04-25",
        "close": 631.705688,
        "direction_boundary": 555.26709,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40622
      },
      {
        "date": "2025-05-02",
        "close": 619.233215,
        "direction_boundary": 545.906433,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405117
      },
      {
        "date": "2025-05-09",
        "close": 608.257446,
        "direction_boundary": 577.573364,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405471
      },
      {
        "date": "2025-05-16",
        "close": 694.91626,
        "direction_boundary": 651.811401,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447258
      },
      {
        "date": "2025-05-23",
        "close": 694.91626,
        "direction_boundary": 644.492188,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441669
      },
      {
        "date": "2025-05-30",
        "close": 685.187683,
        "direction_boundary": 640.757874,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441938
      },
      {
        "date": "2025-06-06",
        "close": 680.098877,
        "direction_boundary": 660.773743,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430679
      },
      {
        "date": "2025-06-13",
        "close": 670.719666,
        "direction_boundary": 685.918152,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430507
      },
      {
        "date": "2025-06-20",
        "close": 686.734314,
        "direction_boundary": 677.453674,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426789
      },
      {
        "date": "2025-06-27",
        "close": 670.719666,
        "direction_boundary": 701.751587,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425967
      },
      {
        "date": "2025-07-04",
        "close": 675.109924,
        "direction_boundary": 768.969238,
        "core_momentum": -0.122059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425878
      },
      {
        "date": "2025-07-11",
        "close": 666.279419,
        "direction_boundary": 723.609802,
        "core_momentum": -0.079228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388528
      },
      {
        "date": "2025-07-18",
        "close": 666.129761,
        "direction_boundary": 672.823242,
        "core_momentum": -0.009948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388513
      },
      {
        "date": "2025-07-25",
        "close": 661.090881,
        "direction_boundary": 729.28595,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383036
      },
      {
        "date": "2025-08-01",
        "close": 649.865662,
        "direction_boundary": 728.588928,
        "core_momentum": -0.108049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382827
      },
      {
        "date": "2025-08-08",
        "close": 664.932434,
        "direction_boundary": 710.216064,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381641
      },
      {
        "date": "2025-08-15",
        "close": 664.483398,
        "direction_boundary": 712.456665,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2025-08-22",
        "close": 678.352783,
        "direction_boundary": 747.061279,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33449
      },
      {
        "date": "2025-08-29",
        "close": 692.770935,
        "direction_boundary": 693.187561,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331151
      },
      {
        "date": "2025-09-05",
        "close": 734.678467,
        "direction_boundary": 670.731934,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315082
      },
      {
        "date": "2025-09-12",
        "close": 783.670349,
        "direction_boundary": 710.713989,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314215
      },
      {
        "date": "2025-09-19",
        "close": 777.683594,
        "direction_boundary": 743.376709,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2025-09-26",
        "close": 737.771667,
        "direction_boundary": 758.562927,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314063
      },
      {
        "date": "2025-10-03",
        "close": 745.853821,
        "direction_boundary": 715.742859,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2025-10-10",
        "close": 751.740845,
        "direction_boundary": 854.559631,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270181
      },
      {
        "date": "2025-10-17",
        "close": 756.031372,
        "direction_boundary": 815.573425,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251163
      },
      {
        "date": "2025-10-24",
        "close": 722.255859,
        "direction_boundary": 740.389282,
        "core_momentum": -0.024492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260935
      },
      {
        "date": "2025-10-31",
        "close": 735.02771,
        "direction_boundary": 717.585083,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2025-11-07",
        "close": 731.635193,
        "direction_boundary": 713.253357,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2025-11-14",
        "close": 741.86261,
        "direction_boundary": 692.191772,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2025-11-21",
        "close": 708.635986,
        "direction_boundary": 726.995605,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19433
      },
      {
        "date": "2025-11-28",
        "close": 671.418091,
        "direction_boundary": 729.18634,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207812
      },
      {
        "date": "2025-12-05",
        "close": 659.893494,
        "direction_boundary": 779.226135,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2025-12-12",
        "close": 664.433533,
        "direction_boundary": 765.782593,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208344
      },
      {
        "date": "2025-12-19",
        "close": 670.120911,
        "direction_boundary": 726.995605,
        "core_momentum": -0.078233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205912
      },
      {
        "date": "2025-12-26",
        "close": 654.555298,
        "direction_boundary": 745.119385,
        "core_momentum": -0.121543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205891
      },
      {
        "date": "2026-01-02",
        "close": 647.670471,
        "direction_boundary": 733.667542,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206017
      },
      {
        "date": "2026-01-09",
        "close": 593.440186,
        "direction_boundary": 647.479675,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237679
      },
      {
        "date": "2026-01-16",
        "close": 560.463013,
        "direction_boundary": 646.434082,
        "core_momentum": -0.132993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2026-01-23",
        "close": 547.890686,
        "direction_boundary": 617.953674,
        "core_momentum": -0.113379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2026-01-30",
        "close": 584.049988,
        "direction_boundary": 632.193848,
        "core_momentum": -0.076154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2026-02-06",
        "close": 674.849976,
        "direction_boundary": 614.866638,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336529
      },
      {
        "date": "2026-02-13",
        "close": 680.150024,
        "direction_boundary": 550.039063,
        "core_momentum": 0.236549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336672
      },
      {
        "date": "2026-02-20",
        "close": 712.150024,
        "direction_boundary": 587.48175,
        "core_momentum": 0.212208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2026-02-27",
        "close": 725.200012,
        "direction_boundary": 570.204285,
        "core_momentum": 0.271825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2026-03-06",
        "close": 715.450012,
        "direction_boundary": 627.41394,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33159
      },
      {
        "date": "2026-03-13",
        "close": 709.900024,
        "direction_boundary": 596.593384,
        "core_momentum": 0.189923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317869
      },
      {
        "date": "2026-03-20",
        "close": 681.599976,
        "direction_boundary": 639.837769,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321942
      },
      {
        "date": "2026-03-27",
        "close": 667.950012,
        "direction_boundary": 637.093872,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315422
      },
      {
        "date": "2026-04-03",
        "close": 680.049988,
        "direction_boundary": 573.933289,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2026-04-10",
        "close": 731.099976,
        "direction_boundary": 571.139465,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333098
      },
      {
        "date": "2026-04-17",
        "close": 774.799988,
        "direction_boundary": 618.484924,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342992
      },
      {
        "date": "2026-04-24",
        "close": 823.150024,
        "direction_boundary": 631.705688,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2026-05-01",
        "close": 813.349976,
        "direction_boundary": 619.233215,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346013
      },
      {
        "date": "2026-05-08",
        "close": 873.549988,
        "direction_boundary": 608.257446,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2026-05-15",
        "close": 838.200012,
        "direction_boundary": 694.91626,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364072
      },
      {
        "date": "2026-05-22",
        "close": 865.700012,
        "direction_boundary": 694.91626,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358465
      },
      {
        "date": "2026-05-29",
        "close": 917.450012,
        "direction_boundary": 685.187683,
        "core_momentum": 0.338976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2026-06-05",
        "close": 937.849976,
        "direction_boundary": 680.098877,
        "core_momentum": 0.378991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2026-06-12",
        "close": 914.450012,
        "direction_boundary": 670.719666,
        "core_momentum": 0.363386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2026-06-19",
        "close": 963.700012,
        "direction_boundary": 686.734314,
        "core_momentum": 0.403308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359521
      },
      {
        "date": "2026-06-26",
        "close": 942.099976,
        "direction_boundary": 670.719666,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359349
      },
      {
        "date": "2026-07-03",
        "close": 892.549988,
        "direction_boundary": 675.109924,
        "core_momentum": 0.322081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370183
      },
      {
        "date": "2026-07-10",
        "close": 916.599976,
        "direction_boundary": 666.279419,
        "core_momentum": 0.375699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "direction_boundary": 666.129761,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2026-07-24",
        "close": 867.700012,
        "direction_boundary": 661.090881,
        "core_momentum": 0.312528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333327
      },
      {
        "date": "2026-07-31",
        "close": 863.400024,
        "direction_boundary": 649.865662,
        "core_momentum": 0.328582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "direction_boundary": 664.932434,
        "core_momentum": 0.321939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.61084,
        "volume": 8034330
      },
      {
        "date": "2023-08-25",
        "close": 414.993622,
        "volume": 5669959
      },
      {
        "date": "2023-09-01",
        "close": 420.951172,
        "volume": 13206198
      },
      {
        "date": "2023-09-08",
        "close": 452.029785,
        "volume": 12763265
      },
      {
        "date": "2023-09-15",
        "close": 433.114563,
        "volume": 10772314
      },
      {
        "date": "2023-09-22",
        "close": 437.384125,
        "volume": 5166285
      },
      {
        "date": "2023-09-29",
        "close": 439.072113,
        "volume": 6171287
      },
      {
        "date": "2023-10-06",
        "close": 415.787964,
        "volume": 4535839
      },
      {
        "date": "2023-10-13",
        "close": 393.447144,
        "volume": 10317103
      },
      {
        "date": "2023-10-20",
        "close": 391.461273,
        "volume": 12655474
      },
      {
        "date": "2023-10-27",
        "close": 381.680969,
        "volume": 9737248
      },
      {
        "date": "2023-11-03",
        "close": 377.510651,
        "volume": 6107461
      },
      {
        "date": "2023-11-10",
        "close": 385.801605,
        "volume": 7444671
      },
      {
        "date": "2023-11-17",
        "close": 386.397339,
        "volume": 7170303
      },
      {
        "date": "2023-11-24",
        "close": 426.11441,
        "volume": 48231553
      },
      {
        "date": "2023-12-01",
        "close": 452.724854,
        "volume": 21977663
      },
      {
        "date": "2023-12-08",
        "close": 451.632599,
        "volume": 12013973
      },
      {
        "date": "2023-12-15",
        "close": 456.398682,
        "volume": 11676672
      },
      {
        "date": "2023-12-22",
        "close": 463.398804,
        "volume": 10841219
      },
      {
        "date": "2023-12-29",
        "close": 451.185791,
        "volume": 4511586
      },
      {
        "date": "2024-01-05",
        "close": 465.136414,
        "volume": 11698810
      },
      {
        "date": "2024-01-12",
        "close": 457.391602,
        "volume": 6083264
      },
      {
        "date": "2024-01-19",
        "close": 451.036865,
        "volume": 9884316
      },
      {
        "date": "2024-01-26",
        "close": 459.824249,
        "volume": 18861669
      },
      {
        "date": "2024-02-02",
        "close": 444.831055,
        "volume": 9025001
      },
      {
        "date": "2024-02-09",
        "close": 430.640717,
        "volume": 10585614
      },
      {
        "date": "2024-02-16",
        "close": 428.300537,
        "volume": 12405720
      },
      {
        "date": "2024-02-23",
        "close": 431.885468,
        "volume": 9068333
      },
      {
        "date": "2024-03-01",
        "close": 463.054504,
        "volume": 32813990
      },
      {
        "date": "2024-03-08",
        "close": 455.73526,
        "volume": 8505703
      },
      {
        "date": "2024-03-15",
        "close": 467.734863,
        "volume": 23274747
      },
      {
        "date": "2024-03-22",
        "close": 533.707642,
        "volume": 51626315
      },
      {
        "date": "2024-03-29",
        "close": 538.636963,
        "volume": 14381115
      },
      {
        "date": "2024-04-05",
        "close": 512.297607,
        "volume": 18825880
      },
      {
        "date": "2024-04-12",
        "close": 492.182129,
        "volume": 10329551
      },
      {
        "date": "2024-04-19",
        "close": 531.66626,
        "volume": 15643648
      },
      {
        "date": "2024-04-26",
        "close": 555.26709,
        "volume": 12302890
      },
      {
        "date": "2024-05-03",
        "close": 545.906433,
        "volume": 6825811
      },
      {
        "date": "2024-05-10",
        "close": 577.573364,
        "volume": 28128374
      },
      {
        "date": "2024-05-17",
        "close": 651.811401,
        "volume": 31260000
      },
      {
        "date": "2024-05-24",
        "close": 644.492188,
        "volume": 17308413
      },
      {
        "date": "2024-05-31",
        "close": 640.757874,
        "volume": 19014714
      },
      {
        "date": "2024-06-07",
        "close": 660.773743,
        "volume": 32590411
      },
      {
        "date": "2024-06-14",
        "close": 685.918152,
        "volume": 11399199
      },
      {
        "date": "2024-06-21",
        "close": 677.453674,
        "volume": 8216062
      },
      {
        "date": "2024-06-28",
        "close": 701.751587,
        "volume": 20294045
      },
      {
        "date": "2024-07-05",
        "close": 768.969238,
        "volume": 14122184
      },
      {
        "date": "2024-07-12",
        "close": 723.609802,
        "volume": 11796057
      },
      {
        "date": "2024-07-19",
        "close": 672.823242,
        "volume": 14597503
      },
      {
        "date": "2024-07-26",
        "close": 729.28595,
        "volume": 23462112
      },
      {
        "date": "2024-08-02",
        "close": 728.588928,
        "volume": 8130552
      },
      {
        "date": "2024-08-09",
        "close": 710.216064,
        "volume": 13910662
      },
      {
        "date": "2024-08-16",
        "close": 712.456665,
        "volume": 5537145
      },
      {
        "date": "2024-08-23",
        "close": 747.061279,
        "volume": 10589607
      },
      {
        "date": "2024-08-30",
        "close": 693.187561,
        "volume": 8733391
      },
      {
        "date": "2024-09-06",
        "close": 670.731934,
        "volume": 8155858
      },
      {
        "date": "2024-09-13",
        "close": 710.713989,
        "volume": 19700278
      },
      {
        "date": "2024-09-20",
        "close": 743.376709,
        "volume": 12615075
      },
      {
        "date": "2024-09-27",
        "close": 758.562927,
        "volume": 17364164
      },
      {
        "date": "2024-10-04",
        "close": 715.742859,
        "volume": 7596049
      },
      {
        "date": "2024-10-11",
        "close": 854.559631,
        "volume": 31275509
      },
      {
        "date": "2024-10-18",
        "close": 815.573425,
        "volume": 15095410
      },
      {
        "date": "2024-10-25",
        "close": 740.389282,
        "volume": 30406116
      },
      {
        "date": "2024-11-01",
        "close": 717.585083,
        "volume": 12069055
      },
      {
        "date": "2024-11-08",
        "close": 713.253357,
        "volume": 11369563
      },
      {
        "date": "2024-11-15",
        "close": 692.191772,
        "volume": 6581039
      },
      {
        "date": "2024-11-22",
        "close": 726.995605,
        "volume": 8138165
      },
      {
        "date": "2024-11-29",
        "close": 729.18634,
        "volume": 14955765
      },
      {
        "date": "2024-12-06",
        "close": 779.226135,
        "volume": 12069659
      },
      {
        "date": "2024-12-13",
        "close": 765.782593,
        "volume": 12730340
      },
      {
        "date": "2024-12-20",
        "close": 726.995605,
        "volume": 10423946
      },
      {
        "date": "2024-12-27",
        "close": 745.119385,
        "volume": 9468443
      },
      {
        "date": "2025-01-03",
        "close": 733.667542,
        "volume": 7940291
      },
      {
        "date": "2025-01-10",
        "close": 647.479675,
        "volume": 9844095
      },
      {
        "date": "2025-01-17",
        "close": 646.434082,
        "volume": 28749268
      },
      {
        "date": "2025-01-24",
        "close": 617.953674,
        "volume": 22145786
      },
      {
        "date": "2025-01-31",
        "close": 632.193848,
        "volume": 44866557
      },
      {
        "date": "2025-02-07",
        "close": 614.866638,
        "volume": 17478698
      },
      {
        "date": "2025-02-14",
        "close": 550.039063,
        "volume": 14802004
      },
      {
        "date": "2025-02-21",
        "close": 587.48175,
        "volume": 12660431
      },
      {
        "date": "2025-02-28",
        "close": 570.204285,
        "volume": 25388954
      },
      {
        "date": "2025-03-07",
        "close": 627.41394,
        "volume": 19298005
      },
      {
        "date": "2025-03-14",
        "close": 596.593384,
        "volume": 9763132
      },
      {
        "date": "2025-03-21",
        "close": 639.837769,
        "volume": 13200433
      },
      {
        "date": "2025-03-28",
        "close": 637.093872,
        "volume": 29011866
      },
      {
        "date": "2025-04-04",
        "close": 573.933289,
        "volume": 12414176
      },
      {
        "date": "2025-04-11",
        "close": 571.139465,
        "volume": 12759369
      },
      {
        "date": "2025-04-18",
        "close": 618.484924,
        "volume": 7298336
      },
      {
        "date": "2025-04-25",
        "close": 631.705688,
        "volume": 13045451
      },
      {
        "date": "2025-05-02",
        "close": 619.233215,
        "volume": 7829340
      },
      {
        "date": "2025-05-09",
        "close": 608.257446,
        "volume": 22413263
      },
      {
        "date": "2025-05-16",
        "close": 694.91626,
        "volume": 15329058
      },
      {
        "date": "2025-05-23",
        "close": 694.91626,
        "volume": 11184166
      },
      {
        "date": "2025-05-30",
        "close": 685.187683,
        "volume": 10160469
      },
      {
        "date": "2025-06-06",
        "close": 680.098877,
        "volume": 10716782
      },
      {
        "date": "2025-06-13",
        "close": 670.719666,
        "volume": 11765185
      },
      {
        "date": "2025-06-20",
        "close": 686.734314,
        "volume": 12792824
      },
      {
        "date": "2025-06-27",
        "close": 670.719666,
        "volume": 9867561
      },
      {
        "date": "2025-07-04",
        "close": 675.109924,
        "volume": 15528523
      },
      {
        "date": "2025-07-11",
        "close": 666.279419,
        "volume": 13715288
      },
      {
        "date": "2025-07-18",
        "close": 666.129761,
        "volume": 15884512
      },
      {
        "date": "2025-07-25",
        "close": 661.090881,
        "volume": 18112409
      },
      {
        "date": "2025-08-01",
        "close": 649.865662,
        "volume": 11290771
      },
      {
        "date": "2025-08-08",
        "close": 664.932434,
        "volume": 12871591
      },
      {
        "date": "2025-08-15",
        "close": 664.483398,
        "volume": 8007102
      },
      {
        "date": "2025-08-22",
        "close": 678.352783,
        "volume": 9466205
      },
      {
        "date": "2025-08-29",
        "close": 692.770935,
        "volume": 29064784
      },
      {
        "date": "2025-09-05",
        "close": 734.678467,
        "volume": 40744400
      },
      {
        "date": "2025-09-12",
        "close": 783.670349,
        "volume": 21830165
      },
      {
        "date": "2025-09-19",
        "close": 777.683594,
        "volume": 13523401
      },
      {
        "date": "2025-09-26",
        "close": 737.771667,
        "volume": 7585443
      },
      {
        "date": "2025-10-03",
        "close": 745.853821,
        "volume": 8209461
      },
      {
        "date": "2025-10-10",
        "close": 751.740845,
        "volume": 8544107
      },
      {
        "date": "2025-10-17",
        "close": 756.031372,
        "volume": 8112860
      },
      {
        "date": "2025-10-24",
        "close": 722.255859,
        "volume": 8924960
      },
      {
        "date": "2025-10-31",
        "close": 735.02771,
        "volume": 17601181
      },
      {
        "date": "2025-11-07",
        "close": 731.635193,
        "volume": 9537379
      },
      {
        "date": "2025-11-14",
        "close": 741.86261,
        "volume": 9053415
      },
      {
        "date": "2025-11-21",
        "close": 708.635986,
        "volume": 10278894
      },
      {
        "date": "2025-11-28",
        "close": 671.418091,
        "volume": 19167244
      },
      {
        "date": "2025-12-05",
        "close": 659.893494,
        "volume": 11503510
      },
      {
        "date": "2025-12-12",
        "close": 664.433533,
        "volume": 10864803
      },
      {
        "date": "2025-12-19",
        "close": 670.120911,
        "volume": 9765664
      },
      {
        "date": "2025-12-26",
        "close": 654.555298,
        "volume": 5416265
      },
      {
        "date": "2026-01-02",
        "close": 647.670471,
        "volume": 9919509
      },
      {
        "date": "2026-01-09",
        "close": 593.440186,
        "volume": 31354270
      },
      {
        "date": "2026-01-16",
        "close": 560.463013,
        "volume": 15179233
      },
      {
        "date": "2026-01-23",
        "close": 547.890686,
        "volume": 32111163
      },
      {
        "date": "2026-01-30",
        "close": 584.049988,
        "volume": 31491790
      },
      {
        "date": "2026-02-06",
        "close": 674.849976,
        "volume": 28452639
      },
      {
        "date": "2026-02-13",
        "close": 680.150024,
        "volume": 11283391
      },
      {
        "date": "2026-02-20",
        "close": 712.150024,
        "volume": 12265276
      },
      {
        "date": "2026-02-27",
        "close": 725.200012,
        "volume": 12743709
      },
      {
        "date": "2026-03-06",
        "close": 715.450012,
        "volume": 10731175
      },
      {
        "date": "2026-03-13",
        "close": 709.900024,
        "volume": 18259365
      },
      {
        "date": "2026-03-20",
        "close": 681.599976,
        "volume": 12146725
      },
      {
        "date": "2026-03-27",
        "close": 667.950012,
        "volume": 13217323
      },
      {
        "date": "2026-04-03",
        "close": 680.049988,
        "volume": 9244026
      },
      {
        "date": "2026-04-10",
        "close": 731.099976,
        "volume": 12323184
      },
      {
        "date": "2026-04-17",
        "close": 774.799988,
        "volume": 13868784
      },
      {
        "date": "2026-04-24",
        "close": 823.150024,
        "volume": 21726844
      },
      {
        "date": "2026-05-01",
        "close": 813.349976,
        "volume": 10119567
      },
      {
        "date": "2026-05-08",
        "close": 873.549988,
        "volume": 35591587
      },
      {
        "date": "2026-05-15",
        "close": 838.200012,
        "volume": 14643061
      },
      {
        "date": "2026-05-22",
        "close": 865.700012,
        "volume": 14608760
      },
      {
        "date": "2026-05-29",
        "close": 917.450012,
        "volume": 23719589
      },
      {
        "date": "2026-06-05",
        "close": 937.849976,
        "volume": 4645742
      },
      {
        "date": "2026-06-12",
        "close": 914.450012,
        "volume": 2901434
      },
      {
        "date": "2026-06-19",
        "close": 963.700012,
        "volume": 3828968
      },
      {
        "date": "2026-06-26",
        "close": 942.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 892.549988,
        "volume": 24732145
      },
      {
        "date": "2026-07-10",
        "close": 916.599976,
        "volume": 23240257
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "volume": 16528851
      },
      {
        "date": "2026-07-24",
        "close": 867.700012,
        "volume": 21542301
      },
      {
        "date": "2026-07-31",
        "close": 863.400024,
        "volume": 28800123
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "volume": 17986107
      }
    ],
    "sharemaestro_context": {
      "trend": 788.645123,
      "fair_value": 648.267346,
      "market_activity": 8.118589,
      "market_dynamics": -0.103432,
      "relative_strength": 17.029976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.026754,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.165392,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.049393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.331562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.670607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 14.419224
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.032877
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.058536
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.039222
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.009299
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.175811
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302512
      }
    ]
  }
}