{
  "ticker": {
    "uuid": "4eacd766-233e-410c-b90f-8c86b4bb0e14",
    "symbol": "5247",
    "name": "Karex Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.685965,
    "boundary_margin": -0.285678,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431117,
    "volatility_stability": 0.8677,
    "risk_context": 0.232,
    "current_regime": {
      "move": -0.371431,
      "interruption": 0.22449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.496072,
        "direction_boundary": 0.352974,
        "core_momentum": 0.405407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252163
      },
      {
        "date": "2023-08-25",
        "close": 0.534231,
        "direction_boundary": 0.348204,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281998
      },
      {
        "date": "2023-09-01",
        "close": 0.524691,
        "direction_boundary": 0.352974,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205528
      },
      {
        "date": "2023-09-08",
        "close": 0.543771,
        "direction_boundary": 0.333894,
        "core_momentum": 0.628574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208341
      },
      {
        "date": "2023-09-15",
        "close": 0.57239,
        "direction_boundary": 0.329124,
        "core_momentum": 0.739132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223938
      },
      {
        "date": "2023-09-22",
        "close": 0.57239,
        "direction_boundary": 0.338664,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223739
      },
      {
        "date": "2023-09-29",
        "close": 0.534231,
        "direction_boundary": 0.343434,
        "core_momentum": 0.555557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234634
      },
      {
        "date": "2023-10-06",
        "close": 0.55808,
        "direction_boundary": 0.348204,
        "core_momentum": 0.602739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241576
      },
      {
        "date": "2023-10-13",
        "close": 0.56762,
        "direction_boundary": 0.338664,
        "core_momentum": 0.676057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24053
      },
      {
        "date": "2023-10-20",
        "close": 0.553311,
        "direction_boundary": 0.367284,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235818
      },
      {
        "date": "2023-10-27",
        "close": 0.553311,
        "direction_boundary": 0.395903,
        "core_momentum": 0.397592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230827
      },
      {
        "date": "2023-11-03",
        "close": 0.577368,
        "direction_boundary": 0.391133,
        "core_momentum": 0.476142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239345
      },
      {
        "date": "2023-11-10",
        "close": 0.577368,
        "direction_boundary": 0.476992,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237126
      },
      {
        "date": "2023-11-17",
        "close": 0.678407,
        "direction_boundary": 0.519921,
        "core_momentum": 0.304827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323763
      },
      {
        "date": "2023-11-24",
        "close": 0.644727,
        "direction_boundary": 0.539001,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2023-12-01",
        "close": 0.668784,
        "direction_boundary": 0.639169,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2023-12-08",
        "close": 0.673595,
        "direction_boundary": 0.658249,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329934
      },
      {
        "date": "2023-12-15",
        "close": 0.683218,
        "direction_boundary": 0.686868,
        "core_momentum": -0.005314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326784
      },
      {
        "date": "2023-12-22",
        "close": 0.707275,
        "direction_boundary": 0.653479,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2023-12-29",
        "close": 0.707275,
        "direction_boundary": 0.696408,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2024-01-05",
        "close": 0.687898,
        "direction_boundary": 0.691638,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329865
      },
      {
        "date": "2024-01-12",
        "close": 0.678209,
        "direction_boundary": 0.791807,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331255
      },
      {
        "date": "2024-01-19",
        "close": 0.673365,
        "direction_boundary": 0.796576,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330988
      },
      {
        "date": "2024-01-26",
        "close": 0.784785,
        "direction_boundary": 0.772727,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2024-02-02",
        "close": 0.755719,
        "direction_boundary": 0.806116,
        "core_momentum": -0.062518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385887
      },
      {
        "date": "2024-02-09",
        "close": 0.794474,
        "direction_boundary": 0.763187,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2024-02-16",
        "close": 0.828384,
        "direction_boundary": 0.782267,
        "core_momentum": 0.058953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375671
      },
      {
        "date": "2024-02-23",
        "close": 0.809007,
        "direction_boundary": 0.763187,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2024-03-01",
        "close": 0.804162,
        "direction_boundary": 0.658249,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2024-03-08",
        "close": 0.755719,
        "direction_boundary": 0.677328,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2024-03-15",
        "close": 0.775096,
        "direction_boundary": 0.667789,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38083
      },
      {
        "date": "2024-03-22",
        "close": 0.799318,
        "direction_boundary": 0.658249,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381336
      },
      {
        "date": "2024-03-29",
        "close": 0.770252,
        "direction_boundary": 0.629629,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2024-04-05",
        "close": 0.842917,
        "direction_boundary": 0.643939,
        "core_momentum": 0.309001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2024-04-12",
        "close": 0.833228,
        "direction_boundary": 0.658249,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384731
      },
      {
        "date": "2024-04-19",
        "close": 0.770252,
        "direction_boundary": 0.629629,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402471
      },
      {
        "date": "2024-04-26",
        "close": 0.784785,
        "direction_boundary": 0.60578,
        "core_momentum": 0.295495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402124
      },
      {
        "date": "2024-05-03",
        "close": 0.779941,
        "direction_boundary": 0.60101,
        "core_momentum": 0.297717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2024-05-10",
        "close": 0.789629,
        "direction_boundary": 0.5867,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400398
      },
      {
        "date": "2024-05-17",
        "close": 0.842917,
        "direction_boundary": 0.57239,
        "core_momentum": 0.472627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2024-05-24",
        "close": 0.818695,
        "direction_boundary": 0.59147,
        "core_momentum": 0.38417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2024-05-31",
        "close": 0.804162,
        "direction_boundary": 0.57716,
        "core_momentum": 0.393309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340927
      },
      {
        "date": "2024-06-07",
        "close": 0.818844,
        "direction_boundary": 0.56762,
        "core_momentum": 0.442592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341269
      },
      {
        "date": "2024-06-14",
        "close": 0.828592,
        "direction_boundary": 0.553311,
        "core_momentum": 0.497516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2024-06-21",
        "close": 0.794474,
        "direction_boundary": 0.553311,
        "core_momentum": 0.435854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345508
      },
      {
        "date": "2024-06-28",
        "close": 0.784725,
        "direction_boundary": 0.543771,
        "core_momentum": 0.443117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2024-07-05",
        "close": 0.848088,
        "direction_boundary": 0.539001,
        "core_momentum": 0.573444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357583
      },
      {
        "date": "2024-07-12",
        "close": 0.823718,
        "direction_boundary": 0.539001,
        "core_momentum": 0.528231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360039
      },
      {
        "date": "2024-07-19",
        "close": 0.823718,
        "direction_boundary": 0.553311,
        "core_momentum": 0.488707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359593
      },
      {
        "date": "2024-07-26",
        "close": 0.809096,
        "direction_boundary": 0.534231,
        "core_momentum": 0.514506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293443
      },
      {
        "date": "2024-08-02",
        "close": 0.794474,
        "direction_boundary": 0.524691,
        "core_momentum": 0.514175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28949
      },
      {
        "date": "2024-08-09",
        "close": 0.799348,
        "direction_boundary": 0.496072,
        "core_momentum": 0.611355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2024-08-16",
        "close": 0.81397,
        "direction_boundary": 0.496072,
        "core_momentum": 0.64083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27606
      },
      {
        "date": "2024-08-23",
        "close": 0.809096,
        "direction_boundary": 0.534231,
        "core_momentum": 0.514506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2024-08-30",
        "close": 0.799348,
        "direction_boundary": 0.524691,
        "core_momentum": 0.523464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274597
      },
      {
        "date": "2024-09-06",
        "close": 0.774947,
        "direction_boundary": 0.543771,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263741
      },
      {
        "date": "2024-09-13",
        "close": 0.79947,
        "direction_boundary": 0.57239,
        "core_momentum": 0.396723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264941
      },
      {
        "date": "2024-09-20",
        "close": 0.848518,
        "direction_boundary": 0.57239,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2024-09-27",
        "close": 0.814184,
        "direction_boundary": 0.534231,
        "core_momentum": 0.52403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275491
      },
      {
        "date": "2024-10-04",
        "close": 0.794565,
        "direction_boundary": 0.55808,
        "core_momentum": 0.423747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246575
      },
      {
        "date": "2024-10-11",
        "close": 0.833803,
        "direction_boundary": 0.56762,
        "core_momentum": 0.468946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-10-18",
        "close": 0.819089,
        "direction_boundary": 0.553311,
        "core_momentum": 0.480341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231167
      },
      {
        "date": "2024-10-25",
        "close": 0.823994,
        "direction_boundary": 0.553311,
        "core_momentum": 0.489206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-11-01",
        "close": 0.828899,
        "direction_boundary": 0.577368,
        "core_momentum": 0.435651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2024-11-08",
        "close": 0.843613,
        "direction_boundary": 0.577368,
        "core_momentum": 0.461136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2024-11-15",
        "close": 0.868136,
        "direction_boundary": 0.678407,
        "core_momentum": 0.279668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2024-11-22",
        "close": 0.897565,
        "direction_boundary": 0.644727,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2024-11-29",
        "close": 0.858327,
        "direction_boundary": 0.668784,
        "core_momentum": 0.283414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2024-12-06",
        "close": 0.897565,
        "direction_boundary": 0.673595,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2024-12-13",
        "close": 0.912279,
        "direction_boundary": 0.683218,
        "core_momentum": 0.335268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2024-12-20",
        "close": 0.90247,
        "direction_boundary": 0.707275,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-12-27",
        "close": 0.90247,
        "direction_boundary": 0.707275,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2025-01-03",
        "close": 0.922088,
        "direction_boundary": 0.687898,
        "core_momentum": 0.340443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2025-01-10",
        "close": 0.89266,
        "direction_boundary": 0.678209,
        "core_momentum": 0.316202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2025-01-17",
        "close": 0.912279,
        "direction_boundary": 0.673365,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2025-01-24",
        "close": 0.897565,
        "direction_boundary": 0.784785,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2025-01-31",
        "close": 0.907374,
        "direction_boundary": 0.755719,
        "core_momentum": 0.200676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2025-02-07",
        "close": 0.966231,
        "direction_boundary": 0.794474,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2025-02-14",
        "close": 0.990755,
        "direction_boundary": 0.828384,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      },
      {
        "date": "2025-02-21",
        "close": 1.010373,
        "direction_boundary": 0.809007,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-02-28",
        "close": 0.79947,
        "direction_boundary": 0.804162,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398136
      },
      {
        "date": "2025-03-07",
        "close": 0.79947,
        "direction_boundary": 0.755719,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39562
      },
      {
        "date": "2025-03-14",
        "close": 0.784756,
        "direction_boundary": 0.775096,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394097
      },
      {
        "date": "2025-03-21",
        "close": 0.823994,
        "direction_boundary": 0.799318,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39108
      },
      {
        "date": "2025-03-28",
        "close": 0.823994,
        "direction_boundary": 0.770252,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386764
      },
      {
        "date": "2025-04-04",
        "close": 0.794565,
        "direction_boundary": 0.842917,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388655
      },
      {
        "date": "2025-04-11",
        "close": 0.725899,
        "direction_boundary": 0.833228,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2025-04-18",
        "close": 0.725899,
        "direction_boundary": 0.770252,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2025-04-25",
        "close": 0.760232,
        "direction_boundary": 0.784785,
        "core_momentum": -0.031286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407199
      },
      {
        "date": "2025-05-02",
        "close": 0.814184,
        "direction_boundary": 0.779941,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419066
      },
      {
        "date": "2025-05-09",
        "close": 0.784756,
        "direction_boundary": 0.789629,
        "core_momentum": -0.006171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421106
      },
      {
        "date": "2025-05-16",
        "close": 0.79947,
        "direction_boundary": 0.842917,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419831
      },
      {
        "date": "2025-05-23",
        "close": 0.784756,
        "direction_boundary": 0.818695,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416966
      },
      {
        "date": "2025-05-30",
        "close": 0.804375,
        "direction_boundary": 0.804162,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414906
      },
      {
        "date": "2025-06-06",
        "close": 0.79947,
        "direction_boundary": 0.818844,
        "core_momentum": -0.02366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409291
      },
      {
        "date": "2025-06-13",
        "close": 0.75999,
        "direction_boundary": 0.828592,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2025-06-20",
        "close": 0.72051,
        "direction_boundary": 0.794474,
        "core_momentum": -0.093098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417981
      },
      {
        "date": "2025-06-27",
        "close": 0.71064,
        "direction_boundary": 0.784725,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417847
      },
      {
        "date": "2025-07-04",
        "close": 0.705705,
        "direction_boundary": 0.848088,
        "core_momentum": -0.167887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-07-11",
        "close": 0.6909,
        "direction_boundary": 0.823718,
        "core_momentum": -0.161242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414616
      },
      {
        "date": "2025-07-18",
        "close": 0.715575,
        "direction_boundary": 0.823718,
        "core_momentum": -0.131286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2025-07-25",
        "close": 0.6909,
        "direction_boundary": 0.809096,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2025-08-01",
        "close": 0.6909,
        "direction_boundary": 0.794474,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41768
      },
      {
        "date": "2025-08-08",
        "close": 0.685965,
        "direction_boundary": 0.799348,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404162
      },
      {
        "date": "2025-08-15",
        "close": 0.676095,
        "direction_boundary": 0.81397,
        "core_momentum": -0.169386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2025-08-22",
        "close": 0.676095,
        "direction_boundary": 0.809096,
        "core_momentum": -0.164382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-08-29",
        "close": 0.705705,
        "direction_boundary": 0.799348,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2025-09-05",
        "close": 0.764925,
        "direction_boundary": 0.774947,
        "core_momentum": -0.012932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2025-09-12",
        "close": 0.824236,
        "direction_boundary": 0.79947,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296781
      },
      {
        "date": "2025-09-19",
        "close": 0.80934,
        "direction_boundary": 0.848518,
        "core_momentum": -0.046172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290075
      },
      {
        "date": "2025-09-26",
        "close": 0.814306,
        "direction_boundary": 0.814184,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2025-10-03",
        "close": 0.80934,
        "direction_boundary": 0.794565,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285739
      },
      {
        "date": "2025-10-10",
        "close": 0.993056,
        "direction_boundary": 0.833803,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2025-10-17",
        "close": 0.973194,
        "direction_boundary": 0.819089,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378464
      },
      {
        "date": "2025-10-24",
        "close": 0.918576,
        "direction_boundary": 0.823994,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386645
      },
      {
        "date": "2025-10-31",
        "close": 0.863958,
        "direction_boundary": 0.828899,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387415
      },
      {
        "date": "2025-11-07",
        "close": 0.854028,
        "direction_boundary": 0.843613,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383885
      },
      {
        "date": "2025-11-14",
        "close": 0.779549,
        "direction_boundary": 0.868136,
        "core_momentum": -0.102043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404761
      },
      {
        "date": "2025-11-21",
        "close": 0.744792,
        "direction_boundary": 0.897565,
        "core_momentum": -0.170208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408829
      },
      {
        "date": "2025-11-28",
        "close": 0.784514,
        "direction_boundary": 0.858327,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414105
      },
      {
        "date": "2025-12-05",
        "close": 0.715,
        "direction_boundary": 0.897565,
        "core_momentum": -0.2034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43326
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "direction_boundary": 0.912279,
        "core_momentum": -0.22721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428377
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.90247,
        "core_momentum": -0.20219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423244
      },
      {
        "date": "2025-12-26",
        "close": 0.705,
        "direction_boundary": 0.90247,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423835
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "direction_boundary": 0.922088,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424179
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "direction_boundary": 0.89266,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423027
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 0.912279,
        "core_momentum": -0.210768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420325
      },
      {
        "date": "2026-01-23",
        "close": 0.665,
        "direction_boundary": 0.897565,
        "core_momentum": -0.259107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.907374,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.966231,
        "core_momentum": -0.368681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440009
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "direction_boundary": 0.990755,
        "core_momentum": -0.414588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444439
      },
      {
        "date": "2026-02-20",
        "close": 0.585,
        "direction_boundary": 1.010373,
        "core_momentum": -0.421006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.79947,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442163
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.79947,
        "core_momentum": -0.387094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455015
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.784756,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449315
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.823994,
        "core_momentum": -0.393199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450305
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 0.823994,
        "core_momentum": -0.399267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449092
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.794565,
        "core_momentum": -0.345554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45877
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.725899,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.725899,
        "core_momentum": -0.173439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2026-04-24",
        "close": 0.575,
        "direction_boundary": 0.760232,
        "core_momentum": -0.243652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.814184,
        "core_momentum": -0.367465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400368
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "direction_boundary": 0.784756,
        "core_momentum": -0.318259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408281
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.79947,
        "core_momentum": -0.374586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.784756,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.804375,
        "core_momentum": -0.409479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387066
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.79947,
        "core_momentum": -0.418365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.75999,
        "core_momentum": -0.381571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374246
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "direction_boundary": 0.72051,
        "core_momentum": -0.340745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.71064,
        "core_momentum": -0.310481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378035
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.705705,
        "core_momentum": -0.312744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37592
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.6909,
        "core_momentum": -0.377623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "direction_boundary": 0.715575,
        "core_momentum": -0.336198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "direction_boundary": 0.6909,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436623
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.6909,
        "core_momentum": -0.276306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.685965,
        "core_momentum": -0.285678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.496072,
        "volume": 3503000
      },
      {
        "date": "2023-08-25",
        "close": 0.534231,
        "volume": 3723800
      },
      {
        "date": "2023-09-01",
        "close": 0.524691,
        "volume": 6922600
      },
      {
        "date": "2023-09-08",
        "close": 0.543771,
        "volume": 3427100
      },
      {
        "date": "2023-09-15",
        "close": 0.57239,
        "volume": 6909500
      },
      {
        "date": "2023-09-22",
        "close": 0.57239,
        "volume": 2216900
      },
      {
        "date": "2023-09-29",
        "close": 0.534231,
        "volume": 2406000
      },
      {
        "date": "2023-10-06",
        "close": 0.55808,
        "volume": 2254900
      },
      {
        "date": "2023-10-13",
        "close": 0.56762,
        "volume": 1196100
      },
      {
        "date": "2023-10-20",
        "close": 0.553311,
        "volume": 2366900
      },
      {
        "date": "2023-10-27",
        "close": 0.553311,
        "volume": 840400
      },
      {
        "date": "2023-11-03",
        "close": 0.577368,
        "volume": 1700500
      },
      {
        "date": "2023-11-10",
        "close": 0.577368,
        "volume": 1955800
      },
      {
        "date": "2023-11-17",
        "close": 0.678407,
        "volume": 11085400
      },
      {
        "date": "2023-11-24",
        "close": 0.644727,
        "volume": 6645500
      },
      {
        "date": "2023-12-01",
        "close": 0.668784,
        "volume": 17918400
      },
      {
        "date": "2023-12-08",
        "close": 0.673595,
        "volume": 8915600
      },
      {
        "date": "2023-12-15",
        "close": 0.683218,
        "volume": 8248900
      },
      {
        "date": "2023-12-22",
        "close": 0.707275,
        "volume": 6168200
      },
      {
        "date": "2023-12-29",
        "close": 0.707275,
        "volume": 6952100
      },
      {
        "date": "2024-01-05",
        "close": 0.687898,
        "volume": 6573800
      },
      {
        "date": "2024-01-12",
        "close": 0.678209,
        "volume": 5403500
      },
      {
        "date": "2024-01-19",
        "close": 0.673365,
        "volume": 4305000
      },
      {
        "date": "2024-01-26",
        "close": 0.784785,
        "volume": 15468000
      },
      {
        "date": "2024-02-02",
        "close": 0.755719,
        "volume": 14574600
      },
      {
        "date": "2024-02-09",
        "close": 0.794474,
        "volume": 20178900
      },
      {
        "date": "2024-02-16",
        "close": 0.828384,
        "volume": 11553900
      },
      {
        "date": "2024-02-23",
        "close": 0.809007,
        "volume": 9199800
      },
      {
        "date": "2024-03-01",
        "close": 0.804162,
        "volume": 13908200
      },
      {
        "date": "2024-03-08",
        "close": 0.755719,
        "volume": 5550900
      },
      {
        "date": "2024-03-15",
        "close": 0.775096,
        "volume": 4540700
      },
      {
        "date": "2024-03-22",
        "close": 0.799318,
        "volume": 7802100
      },
      {
        "date": "2024-03-29",
        "close": 0.770252,
        "volume": 2608300
      },
      {
        "date": "2024-04-05",
        "close": 0.842917,
        "volume": 12044300
      },
      {
        "date": "2024-04-12",
        "close": 0.833228,
        "volume": 7068500
      },
      {
        "date": "2024-04-19",
        "close": 0.770252,
        "volume": 14298000
      },
      {
        "date": "2024-04-26",
        "close": 0.784785,
        "volume": 2749300
      },
      {
        "date": "2024-05-03",
        "close": 0.779941,
        "volume": 1484700
      },
      {
        "date": "2024-05-10",
        "close": 0.789629,
        "volume": 3484300
      },
      {
        "date": "2024-05-17",
        "close": 0.842917,
        "volume": 18733300
      },
      {
        "date": "2024-05-24",
        "close": 0.818695,
        "volume": 7898400
      },
      {
        "date": "2024-05-31",
        "close": 0.804162,
        "volume": 5268600
      },
      {
        "date": "2024-06-07",
        "close": 0.818844,
        "volume": 2833700
      },
      {
        "date": "2024-06-14",
        "close": 0.828592,
        "volume": 6634900
      },
      {
        "date": "2024-06-21",
        "close": 0.794474,
        "volume": 2517700
      },
      {
        "date": "2024-06-28",
        "close": 0.784725,
        "volume": 1922800
      },
      {
        "date": "2024-07-05",
        "close": 0.848088,
        "volume": 10823100
      },
      {
        "date": "2024-07-12",
        "close": 0.823718,
        "volume": 2879300
      },
      {
        "date": "2024-07-19",
        "close": 0.823718,
        "volume": 1802800
      },
      {
        "date": "2024-07-26",
        "close": 0.809096,
        "volume": 1460800
      },
      {
        "date": "2024-08-02",
        "close": 0.794474,
        "volume": 1568400
      },
      {
        "date": "2024-08-09",
        "close": 0.799348,
        "volume": 8774300
      },
      {
        "date": "2024-08-16",
        "close": 0.81397,
        "volume": 2119600
      },
      {
        "date": "2024-08-23",
        "close": 0.809096,
        "volume": 5014200
      },
      {
        "date": "2024-08-30",
        "close": 0.799348,
        "volume": 8818000
      },
      {
        "date": "2024-09-06",
        "close": 0.774947,
        "volume": 3050000
      },
      {
        "date": "2024-09-13",
        "close": 0.79947,
        "volume": 2225300
      },
      {
        "date": "2024-09-20",
        "close": 0.848518,
        "volume": 3600800
      },
      {
        "date": "2024-09-27",
        "close": 0.814184,
        "volume": 3901200
      },
      {
        "date": "2024-10-04",
        "close": 0.794565,
        "volume": 2274100
      },
      {
        "date": "2024-10-11",
        "close": 0.833803,
        "volume": 4595100
      },
      {
        "date": "2024-10-18",
        "close": 0.819089,
        "volume": 702200
      },
      {
        "date": "2024-10-25",
        "close": 0.823994,
        "volume": 2779300
      },
      {
        "date": "2024-11-01",
        "close": 0.828899,
        "volume": 3715800
      },
      {
        "date": "2024-11-08",
        "close": 0.843613,
        "volume": 2576000
      },
      {
        "date": "2024-11-15",
        "close": 0.868136,
        "volume": 4648800
      },
      {
        "date": "2024-11-22",
        "close": 0.897565,
        "volume": 10438200
      },
      {
        "date": "2024-11-29",
        "close": 0.858327,
        "volume": 4958400
      },
      {
        "date": "2024-12-06",
        "close": 0.897565,
        "volume": 4211100
      },
      {
        "date": "2024-12-13",
        "close": 0.912279,
        "volume": 6868700
      },
      {
        "date": "2024-12-20",
        "close": 0.90247,
        "volume": 6657000
      },
      {
        "date": "2024-12-27",
        "close": 0.90247,
        "volume": 2482800
      },
      {
        "date": "2025-01-03",
        "close": 0.922088,
        "volume": 3352300
      },
      {
        "date": "2025-01-10",
        "close": 0.89266,
        "volume": 4803600
      },
      {
        "date": "2025-01-17",
        "close": 0.912279,
        "volume": 4409200
      },
      {
        "date": "2025-01-24",
        "close": 0.897565,
        "volume": 1955900
      },
      {
        "date": "2025-01-31",
        "close": 0.907374,
        "volume": 1241100
      },
      {
        "date": "2025-02-07",
        "close": 0.966231,
        "volume": 6278800
      },
      {
        "date": "2025-02-14",
        "close": 0.990755,
        "volume": 8906000
      },
      {
        "date": "2025-02-21",
        "close": 1.010373,
        "volume": 13154400
      },
      {
        "date": "2025-02-28",
        "close": 0.79947,
        "volume": 14596300
      },
      {
        "date": "2025-03-07",
        "close": 0.79947,
        "volume": 7492400
      },
      {
        "date": "2025-03-14",
        "close": 0.784756,
        "volume": 4914700
      },
      {
        "date": "2025-03-21",
        "close": 0.823994,
        "volume": 1383300
      },
      {
        "date": "2025-03-28",
        "close": 0.823994,
        "volume": 1423600
      },
      {
        "date": "2025-04-04",
        "close": 0.794565,
        "volume": 1249900
      },
      {
        "date": "2025-04-11",
        "close": 0.725899,
        "volume": 4849300
      },
      {
        "date": "2025-04-18",
        "close": 0.725899,
        "volume": 1110300
      },
      {
        "date": "2025-04-25",
        "close": 0.760232,
        "volume": 1568900
      },
      {
        "date": "2025-05-02",
        "close": 0.814184,
        "volume": 2665200
      },
      {
        "date": "2025-05-09",
        "close": 0.784756,
        "volume": 1242000
      },
      {
        "date": "2025-05-16",
        "close": 0.79947,
        "volume": 2074400
      },
      {
        "date": "2025-05-23",
        "close": 0.784756,
        "volume": 1625500
      },
      {
        "date": "2025-05-30",
        "close": 0.804375,
        "volume": 4774000
      },
      {
        "date": "2025-06-06",
        "close": 0.79947,
        "volume": 821400
      },
      {
        "date": "2025-06-13",
        "close": 0.75999,
        "volume": 2902300
      },
      {
        "date": "2025-06-20",
        "close": 0.72051,
        "volume": 2765400
      },
      {
        "date": "2025-06-27",
        "close": 0.71064,
        "volume": 1603700
      },
      {
        "date": "2025-07-04",
        "close": 0.705705,
        "volume": 1017600
      },
      {
        "date": "2025-07-11",
        "close": 0.6909,
        "volume": 1834200
      },
      {
        "date": "2025-07-18",
        "close": 0.715575,
        "volume": 1294100
      },
      {
        "date": "2025-07-25",
        "close": 0.6909,
        "volume": 428600
      },
      {
        "date": "2025-08-01",
        "close": 0.6909,
        "volume": 311000
      },
      {
        "date": "2025-08-08",
        "close": 0.685965,
        "volume": 486200
      },
      {
        "date": "2025-08-15",
        "close": 0.676095,
        "volume": 331000
      },
      {
        "date": "2025-08-22",
        "close": 0.676095,
        "volume": 269500
      },
      {
        "date": "2025-08-29",
        "close": 0.705705,
        "volume": 1254700
      },
      {
        "date": "2025-09-05",
        "close": 0.764925,
        "volume": 1179900
      },
      {
        "date": "2025-09-12",
        "close": 0.824236,
        "volume": 2911000
      },
      {
        "date": "2025-09-19",
        "close": 0.80934,
        "volume": 633900
      },
      {
        "date": "2025-09-26",
        "close": 0.814306,
        "volume": 1841200
      },
      {
        "date": "2025-10-03",
        "close": 0.80934,
        "volume": 1423200
      },
      {
        "date": "2025-10-10",
        "close": 0.993056,
        "volume": 17898500
      },
      {
        "date": "2025-10-17",
        "close": 0.973194,
        "volume": 19648100
      },
      {
        "date": "2025-10-24",
        "close": 0.918576,
        "volume": 5861800
      },
      {
        "date": "2025-10-31",
        "close": 0.863958,
        "volume": 4830000
      },
      {
        "date": "2025-11-07",
        "close": 0.854028,
        "volume": 2479200
      },
      {
        "date": "2025-11-14",
        "close": 0.779549,
        "volume": 3845300
      },
      {
        "date": "2025-11-21",
        "close": 0.744792,
        "volume": 1993600
      },
      {
        "date": "2025-11-28",
        "close": 0.784514,
        "volume": 4747800
      },
      {
        "date": "2025-12-05",
        "close": 0.715,
        "volume": 2228400
      },
      {
        "date": "2025-12-12",
        "close": 0.705,
        "volume": 1384100
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 3324100
      },
      {
        "date": "2025-12-26",
        "close": 0.705,
        "volume": 494100
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "volume": 501900
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "volume": 882300
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 848100
      },
      {
        "date": "2026-01-23",
        "close": 0.665,
        "volume": 4259100
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 3945800
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 2295800
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "volume": 4155600
      },
      {
        "date": "2026-02-20",
        "close": 0.585,
        "volume": 955300
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 1790100
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 4183600
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 2987900
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1164500
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 565500
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 1268800
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 1277300
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 2956500
      },
      {
        "date": "2026-04-24",
        "close": 0.575,
        "volume": 6697500
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 3068400
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "volume": 2658200
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 3620100
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 2411500
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 2597900
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 197700
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 244900
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "volume": 380900
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 135400
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 65900
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 6416200
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "volume": 2839200
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "volume": 2962900
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 1165200
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 644500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.530833,
      "fair_value": 0.72414,
      "market_activity": -25.811543,
      "market_dynamics": 0.659346,
      "relative_strength": -26.44632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015767,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063553,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.013864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.271751
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.030675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371431
      }
    ]
  }
}