{
  "ticker": {
    "uuid": "4eadfd76-fa18-4d5c-b411-d273eb29b133",
    "symbol": "SONYN",
    "name": "Sony Group Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 504.815125,
    "boundary_margin": -0.217535,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319755,
    "volatility_stability": 1.2683,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.014771,
      "interruption": 0.182353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.41,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1426.122803,
        "direction_boundary": 1763.785889,
        "core_momentum": -0.191442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2023-08-25",
        "close": 1426.122803,
        "direction_boundary": 1674.587524,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2023-09-01",
        "close": 1467.097778,
        "direction_boundary": 1562.924316,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2023-09-08",
        "close": 1467.097778,
        "direction_boundary": 1562.924316,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2023-09-15",
        "close": 1449.108521,
        "direction_boundary": 1448.003418,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203767
      },
      {
        "date": "2023-09-22",
        "close": 1449.108521,
        "direction_boundary": 1448.003418,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202273
      },
      {
        "date": "2023-09-29",
        "close": 1449.162842,
        "direction_boundary": 1319.142456,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202273
      },
      {
        "date": "2023-10-06",
        "close": 1499.134033,
        "direction_boundary": 1299.155396,
        "core_momentum": 0.15393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209147
      },
      {
        "date": "2023-10-13",
        "close": 1499.134033,
        "direction_boundary": 1274.191772,
        "core_momentum": 0.176537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209147
      },
      {
        "date": "2023-10-20",
        "close": 1499.134033,
        "direction_boundary": 1294.978149,
        "core_momentum": 0.157652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209136
      },
      {
        "date": "2023-10-27",
        "close": 1499.134033,
        "direction_boundary": 1305.961182,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209111
      },
      {
        "date": "2023-11-03",
        "close": 1499.134033,
        "direction_boundary": 1467.046631,
        "core_momentum": 0.021872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209111
      },
      {
        "date": "2023-11-10",
        "close": 1507.129517,
        "direction_boundary": 1526.417847,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2023-11-17",
        "close": 1507.129517,
        "direction_boundary": 1555.858765,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189607
      },
      {
        "date": "2023-11-24",
        "close": 1507.129517,
        "direction_boundary": 1568.980225,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186767
      },
      {
        "date": "2023-12-01",
        "close": 1439.168701,
        "direction_boundary": 1564.98291,
        "core_momentum": -0.080393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2023-12-08",
        "close": 1511.147095,
        "direction_boundary": 1605.556274,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209771
      },
      {
        "date": "2023-12-15",
        "close": 1511.147095,
        "direction_boundary": 1499.025635,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209771
      },
      {
        "date": "2023-12-22",
        "close": 1511.147095,
        "direction_boundary": 1529.005981,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209771
      },
      {
        "date": "2023-12-29",
        "close": 1511.147095,
        "direction_boundary": 1529.005981,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173497
      },
      {
        "date": "2024-01-05",
        "close": 1538.001587,
        "direction_boundary": 1449.057983,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175315
      },
      {
        "date": "2024-01-12",
        "close": 1632.057129,
        "direction_boundary": 1449.057983,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193586
      },
      {
        "date": "2024-01-19",
        "close": 1680.469238,
        "direction_boundary": 1668.915161,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-01-26",
        "close": 1680.469238,
        "direction_boundary": 1678.608643,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2024-02-02",
        "close": 1689.823853,
        "direction_boundary": 1673.911987,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2024-02-09",
        "close": 1684.027344,
        "direction_boundary": 1726.877563,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146352
      },
      {
        "date": "2024-02-16",
        "close": 1549.105103,
        "direction_boundary": 1650.677124,
        "core_momentum": -0.061534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190182
      },
      {
        "date": "2024-02-23",
        "close": 1546.096924,
        "direction_boundary": 1514.175781,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2024-03-01",
        "close": 1473.049194,
        "direction_boundary": 1535.002197,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199454
      },
      {
        "date": "2024-03-08",
        "close": 1471.859619,
        "direction_boundary": 1580.972412,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2024-03-15",
        "close": 1471.859619,
        "direction_boundary": 1616.948975,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198649
      },
      {
        "date": "2024-03-22",
        "close": 1499.134033,
        "direction_boundary": 1638.934692,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2024-03-29",
        "close": 1499.191284,
        "direction_boundary": 1638.991821,
        "core_momentum": -0.085297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2024-04-05",
        "close": 1414.237183,
        "direction_boundary": 1641.360229,
        "core_momentum": -0.138375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2024-04-12",
        "close": 1369.261353,
        "direction_boundary": 1641.360229,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2024-04-19",
        "close": 1391.269531,
        "direction_boundary": 1641.879883,
        "core_momentum": -0.152636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-04-26",
        "close": 1391.269531,
        "direction_boundary": 1642.979492,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-05-03",
        "close": 1391.269531,
        "direction_boundary": 1642.979492,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-05-10",
        "close": 1272.813477,
        "direction_boundary": 1637.682495,
        "core_momentum": -0.222796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246665
      },
      {
        "date": "2024-05-17",
        "close": 1369.261353,
        "direction_boundary": 1736.831543,
        "core_momentum": -0.211633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2024-05-24",
        "close": 1369.261353,
        "direction_boundary": 1687.96167,
        "core_momentum": -0.188808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2024-05-31",
        "close": 1369.261353,
        "direction_boundary": 1677.968018,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-06-07",
        "close": 1517.171631,
        "direction_boundary": 1668.973389,
        "core_momentum": -0.090955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292799
      },
      {
        "date": "2024-06-14",
        "close": 1561.547729,
        "direction_boundary": 1668.973389,
        "core_momentum": -0.064366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295486
      },
      {
        "date": "2024-06-21",
        "close": 1499.191284,
        "direction_boundary": 1668.973389,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301183
      },
      {
        "date": "2024-06-28",
        "close": 1509.805664,
        "direction_boundary": 1532.087646,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301356
      },
      {
        "date": "2024-07-05",
        "close": 1572.151978,
        "direction_boundary": 1532.087646,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2024-07-12",
        "close": 1698.083984,
        "direction_boundary": 1532.087646,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313333
      },
      {
        "date": "2024-07-19",
        "close": 1669.099731,
        "direction_boundary": 1578.029297,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311735
      },
      {
        "date": "2024-07-26",
        "close": 1612.130371,
        "direction_boundary": 1576.650146,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315375
      },
      {
        "date": "2024-08-02",
        "close": 1554.161621,
        "direction_boundary": 1576.650146,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318866
      },
      {
        "date": "2024-08-09",
        "close": 1599.157349,
        "direction_boundary": 1447.339722,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321892
      },
      {
        "date": "2024-08-16",
        "close": 1641.114624,
        "direction_boundary": 1426.122803,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301591
      },
      {
        "date": "2024-08-23",
        "close": 1749.906006,
        "direction_boundary": 1426.122803,
        "core_momentum": 0.227037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313474
      },
      {
        "date": "2024-08-30",
        "close": 1924.97168,
        "direction_boundary": 1467.097778,
        "core_momentum": 0.312095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2024-09-06",
        "close": 1809.983521,
        "direction_boundary": 1467.097778,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2024-09-13",
        "close": 1819.018677,
        "direction_boundary": 1449.108521,
        "core_momentum": 0.255267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342242
      },
      {
        "date": "2024-09-20",
        "close": 1749.056641,
        "direction_boundary": 1449.108521,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2024-09-27",
        "close": 1849.002441,
        "direction_boundary": 1449.162842,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2024-10-04",
        "close": 369.813782,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.753315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27251
      },
      {
        "date": "2024-10-11",
        "close": 373.801758,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.750655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.274023
      },
      {
        "date": "2024-10-18",
        "close": 362.807312,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.757989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272256
      },
      {
        "date": "2024-10-25",
        "close": 359.808838,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.759989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271907
      },
      {
        "date": "2024-11-01",
        "close": 354.581482,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.763476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271328
      },
      {
        "date": "2024-11-08",
        "close": 364.816315,
        "direction_boundary": 1507.129517,
        "core_momentum": -0.75794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273401
      },
      {
        "date": "2024-11-15",
        "close": 379.668823,
        "direction_boundary": 1507.129517,
        "core_momentum": -0.748085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270333
      },
      {
        "date": "2024-11-22",
        "close": 381.80777,
        "direction_boundary": 1507.129517,
        "core_momentum": -0.746666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27059
      },
      {
        "date": "2024-11-29",
        "close": 407.794647,
        "direction_boundary": 1439.168701,
        "core_momentum": -0.716646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27527
      },
      {
        "date": "2024-12-06",
        "close": 424.786133,
        "direction_boundary": 1511.147095,
        "core_momentum": -0.718898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268776
      },
      {
        "date": "2024-12-13",
        "close": 438.779053,
        "direction_boundary": 1511.147095,
        "core_momentum": -0.709638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269027
      },
      {
        "date": "2024-12-20",
        "close": 435.310822,
        "direction_boundary": 1511.147095,
        "core_momentum": -0.711934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269716
      },
      {
        "date": "2024-12-27",
        "close": 435.780579,
        "direction_boundary": 1511.147095,
        "core_momentum": -0.711623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269444
      },
      {
        "date": "2025-01-03",
        "close": 435.780579,
        "direction_boundary": 1538.001587,
        "core_momentum": -0.716658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.266989
      },
      {
        "date": "2025-01-10",
        "close": 422.787109,
        "direction_boundary": 1632.057129,
        "core_momentum": -0.740948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259895
      },
      {
        "date": "2025-01-17",
        "close": 424.786133,
        "direction_boundary": 1680.469238,
        "core_momentum": -0.747222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260803
      },
      {
        "date": "2025-01-24",
        "close": 421.797607,
        "direction_boundary": 1680.469238,
        "core_momentum": -0.749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261567
      },
      {
        "date": "2025-01-31",
        "close": 458.469147,
        "direction_boundary": 1689.823853,
        "core_momentum": -0.728688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.269261
      },
      {
        "date": "2025-02-07",
        "close": 462.866943,
        "direction_boundary": 1684.027344,
        "core_momentum": -0.725143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.26815
      },
      {
        "date": "2025-02-14",
        "close": 489.753418,
        "direction_boundary": 1549.105103,
        "core_momentum": -0.683848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.270528
      },
      {
        "date": "2025-02-21",
        "close": 506.245087,
        "direction_boundary": 1546.096924,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.267906
      },
      {
        "date": "2025-02-28",
        "close": 511.74234,
        "direction_boundary": 1473.049194,
        "core_momentum": -0.652597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260258
      },
      {
        "date": "2025-03-07",
        "close": 488.753906,
        "direction_boundary": 1471.859619,
        "core_momentum": -0.667934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260214
      },
      {
        "date": "2025-03-14",
        "close": 479.758423,
        "direction_boundary": 1471.859619,
        "core_momentum": -0.674046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259297
      },
      {
        "date": "2025-03-21",
        "close": 500.487946,
        "direction_boundary": 1499.134033,
        "core_momentum": -0.666149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.262991
      },
      {
        "date": "2025-03-28",
        "close": 510.243073,
        "direction_boundary": 1499.191284,
        "core_momentum": -0.659654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260225
      },
      {
        "date": "2025-04-04",
        "close": 487.041626,
        "direction_boundary": 1414.237183,
        "core_momentum": -0.655615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232982
      },
      {
        "date": "2025-04-11",
        "close": 469.21817,
        "direction_boundary": 1369.261353,
        "core_momentum": -0.65732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242253
      },
      {
        "date": "2025-04-18",
        "close": 474.82608,
        "direction_boundary": 1391.269531,
        "core_momentum": -0.65871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235781
      },
      {
        "date": "2025-04-25",
        "close": 488.411133,
        "direction_boundary": 1391.269531,
        "core_momentum": -0.648946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235442
      },
      {
        "date": "2025-05-02",
        "close": 488.411133,
        "direction_boundary": 1391.269531,
        "core_momentum": -0.648946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233023
      },
      {
        "date": "2025-05-09",
        "close": 497.387817,
        "direction_boundary": 1272.813477,
        "core_momentum": -0.609222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232035
      },
      {
        "date": "2025-05-16",
        "close": 494.72879,
        "direction_boundary": 1369.261353,
        "core_momentum": -0.638689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229595
      },
      {
        "date": "2025-05-23",
        "close": 479.824249,
        "direction_boundary": 1369.261353,
        "core_momentum": -0.649574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236423
      },
      {
        "date": "2025-05-30",
        "close": 499.816956,
        "direction_boundary": 1369.261353,
        "core_momentum": -0.634973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226691
      },
      {
        "date": "2025-06-06",
        "close": 502.805817,
        "direction_boundary": 1517.171631,
        "core_momentum": -0.66859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221642
      },
      {
        "date": "2025-06-13",
        "close": 490.820221,
        "direction_boundary": 1561.547729,
        "core_momentum": -0.685683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222281
      },
      {
        "date": "2025-06-20",
        "close": 509.813293,
        "direction_boundary": 1499.191284,
        "core_momentum": -0.659941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226302
      },
      {
        "date": "2025-06-27",
        "close": 493.819153,
        "direction_boundary": 1509.805664,
        "core_momentum": -0.672925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2025-07-04",
        "close": 479.824249,
        "direction_boundary": 1572.151978,
        "core_momentum": -0.694798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236859
      },
      {
        "date": "2025-07-11",
        "close": 457.832336,
        "direction_boundary": 1698.083984,
        "core_momentum": -0.730383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242687
      },
      {
        "date": "2025-07-18",
        "close": 446.836365,
        "direction_boundary": 1669.099731,
        "core_momentum": -0.732289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245612
      },
      {
        "date": "2025-07-25",
        "close": 471.327393,
        "direction_boundary": 1612.130371,
        "core_momentum": -0.707637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255283
      },
      {
        "date": "2025-08-01",
        "close": 459.831573,
        "direction_boundary": 1554.161621,
        "core_momentum": -0.704129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231162
      },
      {
        "date": "2025-08-08",
        "close": 504.815125,
        "direction_boundary": 1599.157349,
        "core_momentum": -0.684324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264759
      },
      {
        "date": "2025-08-15",
        "close": 536.803406,
        "direction_boundary": 1641.114624,
        "core_momentum": -0.672903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266838
      },
      {
        "date": "2025-08-22",
        "close": 536.803406,
        "direction_boundary": 1749.906006,
        "core_momentum": -0.693239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263423
      },
      {
        "date": "2025-08-29",
        "close": 513.072083,
        "direction_boundary": 1924.97168,
        "core_momentum": -0.733465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271129
      },
      {
        "date": "2025-09-05",
        "close": 520.809204,
        "direction_boundary": 1809.983521,
        "core_momentum": -0.712257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263485
      },
      {
        "date": "2025-09-12",
        "close": 539.3125,
        "direction_boundary": 1819.018677,
        "core_momentum": -0.703515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265384
      },
      {
        "date": "2025-09-19",
        "close": 534.564209,
        "direction_boundary": 1749.056641,
        "core_momentum": -0.69437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260242
      },
      {
        "date": "2025-09-26",
        "close": 546.799744,
        "direction_boundary": 1849.002441,
        "core_momentum": -0.704273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260712
      },
      {
        "date": "2025-10-03",
        "close": 534.732666,
        "direction_boundary": 369.813782,
        "core_momentum": 0.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-10-10",
        "close": 534.88269,
        "direction_boundary": 373.801758,
        "core_momentum": 0.430926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-10-17",
        "close": 533.882874,
        "direction_boundary": 362.807312,
        "core_momentum": 0.471533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2025-10-24",
        "close": 531.44342,
        "direction_boundary": 359.808838,
        "core_momentum": 0.477016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2025-10-31",
        "close": 519.895996,
        "direction_boundary": 354.581482,
        "core_momentum": 0.466224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-11-07",
        "close": 509.888153,
        "direction_boundary": 364.816315,
        "core_momentum": 0.397657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2025-11-14",
        "close": 553.87854,
        "direction_boundary": 379.668823,
        "core_momentum": 0.458847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2025-11-21",
        "close": 529.883789,
        "direction_boundary": 381.80777,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2025-11-28",
        "close": 529.883789,
        "direction_boundary": 407.794647,
        "core_momentum": 0.299389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271203
      },
      {
        "date": "2025-12-05",
        "close": 509.188293,
        "direction_boundary": 424.786133,
        "core_momentum": 0.198693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2025-12-12",
        "close": 489.892548,
        "direction_boundary": 438.779053,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280602
      },
      {
        "date": "2025-12-19",
        "close": 457.909576,
        "direction_boundary": 435.310822,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289973
      },
      {
        "date": "2025-12-26",
        "close": 469.157104,
        "direction_boundary": 435.780579,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289681
      },
      {
        "date": "2026-01-02",
        "close": 464.898041,
        "direction_boundary": 435.780579,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287321
      },
      {
        "date": "2026-01-09",
        "close": 451.760895,
        "direction_boundary": 422.787109,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28259
      },
      {
        "date": "2026-01-16",
        "close": 425.906586,
        "direction_boundary": 424.786133,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292332
      },
      {
        "date": "2026-01-23",
        "close": 400.922089,
        "direction_boundary": 421.797607,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2026-01-30",
        "close": 381.716278,
        "direction_boundary": 458.469147,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296957
      },
      {
        "date": "2026-02-06",
        "close": 384.915588,
        "direction_boundary": 462.866943,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2026-02-13",
        "close": 395.883179,
        "direction_boundary": 489.753418,
        "core_momentum": -0.191668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245893
      },
      {
        "date": "2026-02-20",
        "close": 379.916656,
        "direction_boundary": 506.245087,
        "core_momentum": -0.24954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2026-02-27",
        "close": 391.914032,
        "direction_boundary": 511.74234,
        "core_momentum": -0.234158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2026-03-06",
        "close": 383.415894,
        "direction_boundary": 488.753906,
        "core_momentum": -0.215524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2026-03-13",
        "close": 385.915344,
        "direction_boundary": 479.758423,
        "core_momentum": -0.195605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2026-03-20",
        "close": 362.93042,
        "direction_boundary": 500.487946,
        "core_momentum": -0.274847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2026-03-27",
        "close": 362.800446,
        "direction_boundary": 510.243073,
        "core_momentum": -0.288965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245776
      },
      {
        "date": "2026-04-03",
        "close": 378.0,
        "direction_boundary": 487.041626,
        "core_momentum": -0.223886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2026-04-10",
        "close": 371.0,
        "direction_boundary": 469.21817,
        "core_momentum": -0.209323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "direction_boundary": 474.82608,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2026-04-24",
        "close": 352.700012,
        "direction_boundary": 488.411133,
        "core_momentum": -0.277862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "direction_boundary": 488.411133,
        "core_momentum": -0.293628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266823
      },
      {
        "date": "2026-05-08",
        "close": 358.0,
        "direction_boundary": 497.387817,
        "core_momentum": -0.28024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2026-05-15",
        "close": 388.350006,
        "direction_boundary": 494.72879,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2026-05-22",
        "close": 383.01001,
        "direction_boundary": 479.824249,
        "core_momentum": -0.20177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "direction_boundary": 499.816956,
        "core_momentum": -0.255728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2026-06-05",
        "close": 386.359985,
        "direction_boundary": 502.805817,
        "core_momentum": -0.231592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278663
      },
      {
        "date": "2026-06-12",
        "close": 354.899994,
        "direction_boundary": 490.820221,
        "core_momentum": -0.276925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2026-06-19",
        "close": 355.0,
        "direction_boundary": 509.813293,
        "core_momentum": -0.303667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284353
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 493.819153,
        "core_momentum": -0.311489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2026-07-03",
        "close": 368.48999,
        "direction_boundary": 479.824249,
        "core_momentum": -0.232031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311481
      },
      {
        "date": "2026-07-10",
        "close": 366.0,
        "direction_boundary": 457.832336,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2026-07-17",
        "close": 370.01001,
        "direction_boundary": 446.836365,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302312
      },
      {
        "date": "2026-07-24",
        "close": 363.399994,
        "direction_boundary": 471.327393,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292426
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "direction_boundary": 459.831573,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318765
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 504.815125,
        "core_momentum": -0.217535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1426.122803,
        "volume": 33
      },
      {
        "date": "2023-08-25",
        "close": 1426.122803,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 1467.097778,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 1467.097778,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 1449.108521,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 1449.108521,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1449.162842,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 1499.134033,
        "volume": 72
      },
      {
        "date": "2023-10-13",
        "close": 1499.134033,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1499.134033,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1499.134033,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1499.134033,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1507.129517,
        "volume": 107
      },
      {
        "date": "2023-11-17",
        "close": 1507.129517,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 1507.129517,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1439.168701,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 1511.147095,
        "volume": 154
      },
      {
        "date": "2023-12-15",
        "close": 1511.147095,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1511.147095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1511.147095,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1538.001587,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 1632.057129,
        "volume": 413
      },
      {
        "date": "2024-01-19",
        "close": 1680.469238,
        "volume": 13381
      },
      {
        "date": "2024-01-26",
        "close": 1680.469238,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1689.823853,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 1684.027344,
        "volume": 653
      },
      {
        "date": "2024-02-16",
        "close": 1549.105103,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 1546.096924,
        "volume": 954
      },
      {
        "date": "2024-03-01",
        "close": 1473.049194,
        "volume": 177
      },
      {
        "date": "2024-03-08",
        "close": 1471.859619,
        "volume": 2733
      },
      {
        "date": "2024-03-15",
        "close": 1471.859619,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1499.134033,
        "volume": 58
      },
      {
        "date": "2024-03-29",
        "close": 1499.191284,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1414.237183,
        "volume": 172
      },
      {
        "date": "2024-04-12",
        "close": 1369.261353,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 1391.269531,
        "volume": 125
      },
      {
        "date": "2024-04-26",
        "close": 1391.269531,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1391.269531,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1272.813477,
        "volume": 765
      },
      {
        "date": "2024-05-17",
        "close": 1369.261353,
        "volume": 3311
      },
      {
        "date": "2024-05-24",
        "close": 1369.261353,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1369.261353,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 1517.171631,
        "volume": 41
      },
      {
        "date": "2024-06-14",
        "close": 1561.547729,
        "volume": 166
      },
      {
        "date": "2024-06-21",
        "close": 1499.191284,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 1509.805664,
        "volume": 490
      },
      {
        "date": "2024-07-05",
        "close": 1572.151978,
        "volume": 165
      },
      {
        "date": "2024-07-12",
        "close": 1698.083984,
        "volume": 225
      },
      {
        "date": "2024-07-19",
        "close": 1669.099731,
        "volume": 2520
      },
      {
        "date": "2024-07-26",
        "close": 1612.130371,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 1554.161621,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 1599.157349,
        "volume": 367
      },
      {
        "date": "2024-08-16",
        "close": 1641.114624,
        "volume": 89
      },
      {
        "date": "2024-08-23",
        "close": 1749.906006,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 1924.97168,
        "volume": 216
      },
      {
        "date": "2024-09-06",
        "close": 1809.983521,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 1819.018677,
        "volume": 153
      },
      {
        "date": "2024-09-20",
        "close": 1749.056641,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 1849.002441,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 369.813782,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 373.801758,
        "volume": 1098
      },
      {
        "date": "2024-10-18",
        "close": 362.807312,
        "volume": 185
      },
      {
        "date": "2024-10-25",
        "close": 359.808838,
        "volume": 353
      },
      {
        "date": "2024-11-01",
        "close": 354.581482,
        "volume": 4106
      },
      {
        "date": "2024-11-08",
        "close": 364.816315,
        "volume": 91
      },
      {
        "date": "2024-11-15",
        "close": 379.668823,
        "volume": 3462
      },
      {
        "date": "2024-11-22",
        "close": 381.80777,
        "volume": 58
      },
      {
        "date": "2024-11-29",
        "close": 407.794647,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 424.786133,
        "volume": 366
      },
      {
        "date": "2024-12-13",
        "close": 438.779053,
        "volume": 1831
      },
      {
        "date": "2024-12-20",
        "close": 435.310822,
        "volume": 89
      },
      {
        "date": "2024-12-27",
        "close": 435.780579,
        "volume": 162
      },
      {
        "date": "2025-01-03",
        "close": 435.780579,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 422.787109,
        "volume": 119
      },
      {
        "date": "2025-01-17",
        "close": 424.786133,
        "volume": 966
      },
      {
        "date": "2025-01-24",
        "close": 421.797607,
        "volume": 16228
      },
      {
        "date": "2025-01-31",
        "close": 458.469147,
        "volume": 209
      },
      {
        "date": "2025-02-07",
        "close": 462.866943,
        "volume": 3527
      },
      {
        "date": "2025-02-14",
        "close": 489.753418,
        "volume": 2088
      },
      {
        "date": "2025-02-21",
        "close": 506.245087,
        "volume": 1577
      },
      {
        "date": "2025-02-28",
        "close": 511.74234,
        "volume": 88
      },
      {
        "date": "2025-03-07",
        "close": 488.753906,
        "volume": 10788
      },
      {
        "date": "2025-03-14",
        "close": 479.758423,
        "volume": 2127
      },
      {
        "date": "2025-03-21",
        "close": 500.487946,
        "volume": 3166
      },
      {
        "date": "2025-03-28",
        "close": 510.243073,
        "volume": 1070
      },
      {
        "date": "2025-04-04",
        "close": 487.041626,
        "volume": 3267
      },
      {
        "date": "2025-04-11",
        "close": 469.21817,
        "volume": 255
      },
      {
        "date": "2025-04-18",
        "close": 474.82608,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 488.411133,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 488.411133,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 497.387817,
        "volume": 383
      },
      {
        "date": "2025-05-16",
        "close": 494.72879,
        "volume": 464
      },
      {
        "date": "2025-05-23",
        "close": 479.824249,
        "volume": 3782
      },
      {
        "date": "2025-05-30",
        "close": 499.816956,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 502.805817,
        "volume": 2118
      },
      {
        "date": "2025-06-13",
        "close": 490.820221,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 509.813293,
        "volume": 3673
      },
      {
        "date": "2025-06-27",
        "close": 493.819153,
        "volume": 15434
      },
      {
        "date": "2025-07-04",
        "close": 479.824249,
        "volume": 2438
      },
      {
        "date": "2025-07-11",
        "close": 457.832336,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 446.836365,
        "volume": 46
      },
      {
        "date": "2025-07-25",
        "close": 471.327393,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 459.831573,
        "volume": 709
      },
      {
        "date": "2025-08-08",
        "close": 504.815125,
        "volume": 3514
      },
      {
        "date": "2025-08-15",
        "close": 536.803406,
        "volume": 877
      },
      {
        "date": "2025-08-22",
        "close": 536.803406,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 513.072083,
        "volume": 618
      },
      {
        "date": "2025-09-05",
        "close": 520.809204,
        "volume": 28301
      },
      {
        "date": "2025-09-12",
        "close": 539.3125,
        "volume": 2070
      },
      {
        "date": "2025-09-19",
        "close": 534.564209,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 546.799744,
        "volume": 368
      },
      {
        "date": "2025-10-03",
        "close": 534.732666,
        "volume": 246
      },
      {
        "date": "2025-10-10",
        "close": 534.88269,
        "volume": 312
      },
      {
        "date": "2025-10-17",
        "close": 533.882874,
        "volume": 18142
      },
      {
        "date": "2025-10-24",
        "close": 531.44342,
        "volume": 10016
      },
      {
        "date": "2025-10-31",
        "close": 519.895996,
        "volume": 77
      },
      {
        "date": "2025-11-07",
        "close": 509.888153,
        "volume": 21
      },
      {
        "date": "2025-11-14",
        "close": 553.87854,
        "volume": 1331
      },
      {
        "date": "2025-11-21",
        "close": 529.883789,
        "volume": 126
      },
      {
        "date": "2025-11-28",
        "close": 529.883789,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 509.188293,
        "volume": 553
      },
      {
        "date": "2025-12-12",
        "close": 489.892548,
        "volume": 151
      },
      {
        "date": "2025-12-19",
        "close": 457.909576,
        "volume": 7606
      },
      {
        "date": "2025-12-26",
        "close": 469.157104,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 464.898041,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 451.760895,
        "volume": 287
      },
      {
        "date": "2026-01-16",
        "close": 425.906586,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 400.922089,
        "volume": 744
      },
      {
        "date": "2026-01-30",
        "close": 381.716278,
        "volume": 15534
      },
      {
        "date": "2026-02-06",
        "close": 384.915588,
        "volume": 1910
      },
      {
        "date": "2026-02-13",
        "close": 395.883179,
        "volume": 18881
      },
      {
        "date": "2026-02-20",
        "close": 379.916656,
        "volume": 108
      },
      {
        "date": "2026-02-27",
        "close": 391.914032,
        "volume": 34
      },
      {
        "date": "2026-03-06",
        "close": 383.415894,
        "volume": 2949
      },
      {
        "date": "2026-03-13",
        "close": 385.915344,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 362.93042,
        "volume": 386
      },
      {
        "date": "2026-03-27",
        "close": 362.800446,
        "volume": 2858
      },
      {
        "date": "2026-04-03",
        "close": 378.0,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 371.0,
        "volume": 494
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "volume": 2353
      },
      {
        "date": "2026-04-24",
        "close": 352.700012,
        "volume": 1864
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "volume": 960
      },
      {
        "date": "2026-05-08",
        "close": 358.0,
        "volume": 978
      },
      {
        "date": "2026-05-15",
        "close": 388.350006,
        "volume": 22020
      },
      {
        "date": "2026-05-22",
        "close": 383.01001,
        "volume": 460
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "volume": 1986
      },
      {
        "date": "2026-06-05",
        "close": 386.359985,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 354.899994,
        "volume": 1663
      },
      {
        "date": "2026-06-19",
        "close": 355.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 368.48999,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 366.0,
        "volume": 163
      },
      {
        "date": "2026-07-17",
        "close": 370.01001,
        "volume": 376
      },
      {
        "date": "2026-07-24",
        "close": 363.399994,
        "volume": 131
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "volume": 477
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 165
      }
    ],
    "sharemaestro_context": {
      "trend": 376.015217,
      "fair_value": 857.393978,
      "market_activity": 12.332209,
      "market_dynamics": 1.133431,
      "relative_strength": -11.956329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002812,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014819,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.03595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.283757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.098714
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.080119
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.024953
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.025429
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.156235
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.478581
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.203515
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014771
      }
    ]
  }
}