{
  "ticker": {
    "uuid": "4eaf4870-e7d1-4c62-a9cf-416ccd2e8d6a",
    "symbol": "DPAY",
    "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7035,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.988,
    "boundary_margin": -0.035616,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288709,
    "volatility_stability": 1.1343,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 0.113544,
      "interruption": 0.205744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.355,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.2795,
        "direction_boundary": 6.2605,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214923
      },
      {
        "date": "2023-08-25",
        "close": 6.248,
        "direction_boundary": 6.0545,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213207
      },
      {
        "date": "2023-09-01",
        "close": 6.5625,
        "direction_boundary": 5.9285,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217806
      },
      {
        "date": "2023-09-08",
        "close": 6.3585,
        "direction_boundary": 6.14,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212868
      },
      {
        "date": "2023-09-15",
        "close": 6.3585,
        "direction_boundary": 5.877,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211873
      },
      {
        "date": "2023-09-22",
        "close": 6.0625,
        "direction_boundary": 5.4805,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221829
      },
      {
        "date": "2023-09-29",
        "close": 6.035,
        "direction_boundary": 5.669,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209872
      },
      {
        "date": "2023-10-06",
        "close": 5.799,
        "direction_boundary": 5.749,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211622
      },
      {
        "date": "2023-10-13",
        "close": 5.766,
        "direction_boundary": 5.5375,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205324
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "direction_boundary": 5.59,
        "core_momentum": 0.008855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206251
      },
      {
        "date": "2023-10-27",
        "close": 5.335,
        "direction_boundary": 5.945,
        "core_momentum": -0.102607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2023-11-03",
        "close": 5.787,
        "direction_boundary": 5.6515,
        "core_momentum": 0.023976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249792
      },
      {
        "date": "2023-11-10",
        "close": 5.7025,
        "direction_boundary": 6.1795,
        "core_momentum": -0.077191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2023-11-17",
        "close": 6.1075,
        "direction_boundary": 5.961,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269176
      },
      {
        "date": "2023-11-24",
        "close": 6.223,
        "direction_boundary": 6.034,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266589
      },
      {
        "date": "2023-12-01",
        "close": 6.409,
        "direction_boundary": 6.2605,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261278
      },
      {
        "date": "2023-12-08",
        "close": 6.437,
        "direction_boundary": 5.9985,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261376
      },
      {
        "date": "2023-12-15",
        "close": 6.748,
        "direction_boundary": 5.7775,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2023-12-22",
        "close": 6.9305,
        "direction_boundary": 5.7295,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2023-12-29",
        "close": 7.0915,
        "direction_boundary": 5.8635,
        "core_momentum": 0.209431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2024-01-05",
        "close": 6.696,
        "direction_boundary": 6.1105,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2024-01-12",
        "close": 6.832,
        "direction_boundary": 6.484,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263318
      },
      {
        "date": "2024-01-19",
        "close": 6.645,
        "direction_boundary": 6.4795,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265932
      },
      {
        "date": "2024-01-26",
        "close": 6.858,
        "direction_boundary": 6.733,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269936
      },
      {
        "date": "2024-02-02",
        "close": 6.783,
        "direction_boundary": 6.993,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267536
      },
      {
        "date": "2024-02-09",
        "close": 6.8895,
        "direction_boundary": 6.6265,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2024-02-16",
        "close": 6.914,
        "direction_boundary": 6.5085,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2024-02-23",
        "close": 6.9495,
        "direction_boundary": 6.3755,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255226
      },
      {
        "date": "2024-03-01",
        "close": 7.126,
        "direction_boundary": 6.6215,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2024-03-08",
        "close": 7.1365,
        "direction_boundary": 6.3275,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2024-03-15",
        "close": 7.091,
        "direction_boundary": 6.239,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2024-03-22",
        "close": 7.307,
        "direction_boundary": 6.1725,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2024-03-29",
        "close": 7.46,
        "direction_boundary": 6.4835,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2024-04-05",
        "close": 7.171,
        "direction_boundary": 6.2635,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2024-04-12",
        "close": 6.987,
        "direction_boundary": 6.471,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2024-04-19",
        "close": 6.7265,
        "direction_boundary": 6.5055,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243619
      },
      {
        "date": "2024-04-26",
        "close": 6.826,
        "direction_boundary": 6.44,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226577
      },
      {
        "date": "2024-05-03",
        "close": 6.9535,
        "direction_boundary": 6.4465,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2024-05-10",
        "close": 7.0865,
        "direction_boundary": 6.412,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2024-05-17",
        "close": 7.103,
        "direction_boundary": 6.4955,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2024-05-24",
        "close": 6.9355,
        "direction_boundary": 6.2755,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184067
      },
      {
        "date": "2024-05-31",
        "close": 6.7795,
        "direction_boundary": 6.58,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183961
      },
      {
        "date": "2024-06-07",
        "close": 6.9095,
        "direction_boundary": 6.5845,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185425
      },
      {
        "date": "2024-06-14",
        "close": 6.7105,
        "direction_boundary": 6.7,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178945
      },
      {
        "date": "2024-06-21",
        "close": 6.667,
        "direction_boundary": 6.4095,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174839
      },
      {
        "date": "2024-06-28",
        "close": 6.8145,
        "direction_boundary": 6.6355,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2024-07-05",
        "close": 6.918,
        "direction_boundary": 6.5845,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156119
      },
      {
        "date": "2024-07-12",
        "close": 7.035,
        "direction_boundary": 6.9635,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2024-07-19",
        "close": 6.984,
        "direction_boundary": 6.9745,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2024-07-26",
        "close": 7.024,
        "direction_boundary": 6.9805,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2024-08-02",
        "close": 6.682,
        "direction_boundary": 6.7885,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159915
      },
      {
        "date": "2024-08-09",
        "close": 6.7755,
        "direction_boundary": 6.5335,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159591
      },
      {
        "date": "2024-08-16",
        "close": 7.154,
        "direction_boundary": 6.2795,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2024-08-23",
        "close": 7.3125,
        "direction_boundary": 6.248,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2024-08-30",
        "close": 7.276,
        "direction_boundary": 6.5625,
        "core_momentum": 0.108724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2024-09-06",
        "close": 6.9145,
        "direction_boundary": 6.3585,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190232
      },
      {
        "date": "2024-09-13",
        "close": 7.2155,
        "direction_boundary": 6.3585,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2024-09-20",
        "close": 7.37,
        "direction_boundary": 6.0625,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197245
      },
      {
        "date": "2024-09-27",
        "close": 7.4045,
        "direction_boundary": 6.035,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195171
      },
      {
        "date": "2024-10-04",
        "close": 7.1825,
        "direction_boundary": 5.799,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2024-10-11",
        "close": 7.4085,
        "direction_boundary": 5.766,
        "core_momentum": 0.28486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2024-10-18",
        "close": 7.551,
        "direction_boundary": 5.6395,
        "core_momentum": 0.338948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2024-10-25",
        "close": 7.3915,
        "direction_boundary": 5.335,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-11-01",
        "close": 7.523,
        "direction_boundary": 5.787,
        "core_momentum": 0.299983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-11-08",
        "close": 7.9985,
        "direction_boundary": 5.7025,
        "core_momentum": 0.40263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2024-11-15",
        "close": 7.945,
        "direction_boundary": 6.1075,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2024-11-22",
        "close": 8.2315,
        "direction_boundary": 6.223,
        "core_momentum": 0.322754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2024-11-29",
        "close": 8.435,
        "direction_boundary": 6.409,
        "core_momentum": 0.316118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2024-12-06",
        "close": 8.4385,
        "direction_boundary": 6.437,
        "core_momentum": 0.310937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2024-12-13",
        "close": 8.281,
        "direction_boundary": 6.748,
        "core_momentum": 0.227178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2024-12-20",
        "close": 8.1505,
        "direction_boundary": 6.9305,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2024-12-27",
        "close": 8.1015,
        "direction_boundary": 7.0915,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-01-03",
        "close": 8.117,
        "direction_boundary": 6.696,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2025-01-10",
        "close": 7.813,
        "direction_boundary": 6.832,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2025-01-17",
        "close": 8.151,
        "direction_boundary": 6.645,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2025-01-24",
        "close": 8.258,
        "direction_boundary": 6.858,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2025-01-31",
        "close": 8.439,
        "direction_boundary": 6.783,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2025-02-07",
        "close": 8.3105,
        "direction_boundary": 6.8895,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-02-14",
        "close": 8.377,
        "direction_boundary": 6.914,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2025-02-21",
        "close": 8.0015,
        "direction_boundary": 6.9495,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201027
      },
      {
        "date": "2025-02-28",
        "close": 7.624,
        "direction_boundary": 7.126,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213281
      },
      {
        "date": "2025-03-07",
        "close": 7.2295,
        "direction_boundary": 7.1365,
        "core_momentum": 0.013032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214374
      },
      {
        "date": "2025-03-14",
        "close": 7.1205,
        "direction_boundary": 7.091,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207184
      },
      {
        "date": "2025-03-21",
        "close": 7.3455,
        "direction_boundary": 7.307,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209705
      },
      {
        "date": "2025-03-28",
        "close": 7.138,
        "direction_boundary": 7.46,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213242
      },
      {
        "date": "2025-04-04",
        "close": 6.5455,
        "direction_boundary": 7.171,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2025-04-11",
        "close": 6.7245,
        "direction_boundary": 6.987,
        "core_momentum": -0.03757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2025-04-18",
        "close": 6.8975,
        "direction_boundary": 6.7265,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241269
      },
      {
        "date": "2025-04-25",
        "close": 7.194,
        "direction_boundary": 6.826,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247822
      },
      {
        "date": "2025-05-02",
        "close": 7.2835,
        "direction_boundary": 6.9535,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247135
      },
      {
        "date": "2025-05-09",
        "close": 7.5795,
        "direction_boundary": 7.0865,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237896
      },
      {
        "date": "2025-05-16",
        "close": 7.728,
        "direction_boundary": 7.103,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239627
      },
      {
        "date": "2025-05-23",
        "close": 7.5515,
        "direction_boundary": 6.9355,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235512
      },
      {
        "date": "2025-05-30",
        "close": 7.7315,
        "direction_boundary": 6.7795,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235311
      },
      {
        "date": "2025-06-06",
        "close": 7.9535,
        "direction_boundary": 6.9095,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239349
      },
      {
        "date": "2025-06-13",
        "close": 7.953,
        "direction_boundary": 6.7105,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238163
      },
      {
        "date": "2025-06-20",
        "close": 8.049,
        "direction_boundary": 6.667,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237946
      },
      {
        "date": "2025-06-27",
        "close": 8.409,
        "direction_boundary": 6.8145,
        "core_momentum": 0.233986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2025-07-04",
        "close": 8.5105,
        "direction_boundary": 6.918,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245957
      },
      {
        "date": "2025-07-11",
        "close": 8.3555,
        "direction_boundary": 7.035,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2025-07-18",
        "close": 8.233,
        "direction_boundary": 6.984,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2025-07-25",
        "close": 8.3075,
        "direction_boundary": 7.024,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2025-08-01",
        "close": 7.717,
        "direction_boundary": 6.682,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253806
      },
      {
        "date": "2025-08-08",
        "close": 7.988,
        "direction_boundary": 6.7755,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258504
      },
      {
        "date": "2025-08-15",
        "close": 8.3185,
        "direction_boundary": 7.154,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264766
      },
      {
        "date": "2025-08-22",
        "close": 8.569,
        "direction_boundary": 7.3125,
        "core_momentum": 0.171829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259418
      },
      {
        "date": "2025-08-29",
        "close": 8.5315,
        "direction_boundary": 7.276,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2025-09-05",
        "close": 8.3635,
        "direction_boundary": 6.9145,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2025-09-12",
        "close": 8.3815,
        "direction_boundary": 7.2155,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-09-19",
        "close": 8.4925,
        "direction_boundary": 7.37,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233474
      },
      {
        "date": "2025-09-26",
        "close": 8.2085,
        "direction_boundary": 7.4045,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235158
      },
      {
        "date": "2025-10-03",
        "close": 8.3385,
        "direction_boundary": 7.1825,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2025-10-10",
        "close": 8.0095,
        "direction_boundary": 7.4085,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20423
      },
      {
        "date": "2025-10-17",
        "close": 7.864,
        "direction_boundary": 7.551,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205234
      },
      {
        "date": "2025-10-24",
        "close": 8.1911,
        "direction_boundary": 7.3915,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2025-10-31",
        "close": 7.767,
        "direction_boundary": 7.523,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219663
      },
      {
        "date": "2025-11-07",
        "close": 7.324,
        "direction_boundary": 7.9985,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2025-11-14",
        "close": 7.415,
        "direction_boundary": 7.945,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2025-11-21",
        "close": 7.0955,
        "direction_boundary": 8.2315,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2025-11-28",
        "close": 7.498,
        "direction_boundary": 8.435,
        "core_momentum": -0.111085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2025-12-05",
        "close": 7.4555,
        "direction_boundary": 8.4385,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240368
      },
      {
        "date": "2025-12-12",
        "close": 7.586,
        "direction_boundary": 8.281,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241928
      },
      {
        "date": "2025-12-19",
        "close": 7.6125,
        "direction_boundary": 8.1505,
        "core_momentum": -0.066008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241243
      },
      {
        "date": "2025-12-26",
        "close": 7.582,
        "direction_boundary": 8.1015,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231983
      },
      {
        "date": "2026-01-02",
        "close": 7.4385,
        "direction_boundary": 8.117,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231708
      },
      {
        "date": "2026-01-09",
        "close": 7.6165,
        "direction_boundary": 7.813,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234234
      },
      {
        "date": "2026-01-16",
        "close": 7.302,
        "direction_boundary": 8.151,
        "core_momentum": -0.104159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23987
      },
      {
        "date": "2026-01-23",
        "close": 7.4705,
        "direction_boundary": 8.258,
        "core_momentum": -0.095362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242191
      },
      {
        "date": "2026-01-30",
        "close": 7.185,
        "direction_boundary": 8.439,
        "core_momentum": -0.148596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2026-02-06",
        "close": 6.9495,
        "direction_boundary": 8.3105,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223684
      },
      {
        "date": "2026-02-13",
        "close": 6.7195,
        "direction_boundary": 8.377,
        "core_momentum": -0.197863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2026-02-20",
        "close": 6.9205,
        "direction_boundary": 8.0015,
        "core_momentum": -0.1351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2026-02-27",
        "close": 6.884,
        "direction_boundary": 7.624,
        "core_momentum": -0.097062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2026-03-06",
        "close": 6.799,
        "direction_boundary": 7.2295,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2026-03-13",
        "close": 6.513,
        "direction_boundary": 7.1205,
        "core_momentum": -0.085317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2026-03-20",
        "close": 6.387,
        "direction_boundary": 7.3455,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2026-03-27",
        "close": 6.211,
        "direction_boundary": 7.138,
        "core_momentum": -0.129868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217681
      },
      {
        "date": "2026-04-03",
        "close": 6.362,
        "direction_boundary": 6.5455,
        "core_momentum": -0.028035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219991
      },
      {
        "date": "2026-04-10",
        "close": 6.4835,
        "direction_boundary": 6.7245,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2026-04-17",
        "close": 7.216,
        "direction_boundary": 6.8975,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270509
      },
      {
        "date": "2026-04-24",
        "close": 6.918,
        "direction_boundary": 7.194,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267927
      },
      {
        "date": "2026-05-01",
        "close": 7.034,
        "direction_boundary": 7.2835,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2026-05-08",
        "close": 7.038,
        "direction_boundary": 7.5795,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2026-05-15",
        "close": 6.688,
        "direction_boundary": 7.728,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2026-05-22",
        "close": 6.823,
        "direction_boundary": 7.5515,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2026-05-29",
        "close": 6.971,
        "direction_boundary": 7.7315,
        "core_momentum": -0.098364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241298
      },
      {
        "date": "2026-06-05",
        "close": 6.389,
        "direction_boundary": 7.9535,
        "core_momentum": -0.196706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2026-06-12",
        "close": 6.846,
        "direction_boundary": 7.953,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286187
      },
      {
        "date": "2026-06-19",
        "close": 6.8845,
        "direction_boundary": 8.049,
        "core_momentum": -0.144676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286312
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 8.409,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2026-07-03",
        "close": 7.5655,
        "direction_boundary": 8.5105,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303204
      },
      {
        "date": "2026-07-10",
        "close": 7.499,
        "direction_boundary": 8.3555,
        "core_momentum": -0.102507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301619
      },
      {
        "date": "2026-07-17",
        "close": 7.571,
        "direction_boundary": 8.233,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295834
      },
      {
        "date": "2026-07-24",
        "close": 7.393,
        "direction_boundary": 8.3075,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2026-07-31",
        "close": 7.5655,
        "direction_boundary": 7.717,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292459
      },
      {
        "date": "2026-08-07",
        "close": 7.7035,
        "direction_boundary": 7.988,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2795,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 6.248,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.5625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.3585,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.3585,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.0625,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.799,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.766,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.335,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.787,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.7025,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.1075,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.223,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.409,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.437,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 6.748,
        "volume": 3080
      },
      {
        "date": "2023-12-22",
        "close": 6.9305,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.0915,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.696,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.832,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.645,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.858,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 6.783,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.8895,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.914,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.9495,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.126,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.1365,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 7.091,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 7.307,
        "volume": 51679
      },
      {
        "date": "2024-03-29",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.171,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.7265,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.826,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.9535,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.0865,
        "volume": 164220
      },
      {
        "date": "2024-05-17",
        "close": 7.103,
        "volume": 71891
      },
      {
        "date": "2024-05-24",
        "close": 6.9355,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.7795,
        "volume": 90915
      },
      {
        "date": "2024-06-07",
        "close": 6.9095,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.7105,
        "volume": 126855
      },
      {
        "date": "2024-06-21",
        "close": 6.667,
        "volume": 126125
      },
      {
        "date": "2024-06-28",
        "close": 6.8145,
        "volume": 116244
      },
      {
        "date": "2024-07-05",
        "close": 6.918,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.035,
        "volume": 19178
      },
      {
        "date": "2024-07-19",
        "close": 6.984,
        "volume": 210
      },
      {
        "date": "2024-07-26",
        "close": 7.024,
        "volume": 97066
      },
      {
        "date": "2024-08-02",
        "close": 6.682,
        "volume": 954
      },
      {
        "date": "2024-08-09",
        "close": 6.7755,
        "volume": 3008
      },
      {
        "date": "2024-08-16",
        "close": 7.154,
        "volume": 123113
      },
      {
        "date": "2024-08-23",
        "close": 7.3125,
        "volume": 36397
      },
      {
        "date": "2024-08-30",
        "close": 7.276,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.9145,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.2155,
        "volume": 86646
      },
      {
        "date": "2024-09-20",
        "close": 7.37,
        "volume": 148628
      },
      {
        "date": "2024-09-27",
        "close": 7.4045,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.1825,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.4085,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.551,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.3915,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.523,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 7.9985,
        "volume": 74314
      },
      {
        "date": "2024-11-15",
        "close": 7.945,
        "volume": 98071
      },
      {
        "date": "2024-11-22",
        "close": 8.2315,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.435,
        "volume": 3060
      },
      {
        "date": "2024-12-06",
        "close": 8.4385,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.281,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.1505,
        "volume": 13083
      },
      {
        "date": "2024-12-27",
        "close": 8.1015,
        "volume": 156140
      },
      {
        "date": "2025-01-03",
        "close": 8.117,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.813,
        "volume": 85040
      },
      {
        "date": "2025-01-17",
        "close": 8.151,
        "volume": 158071
      },
      {
        "date": "2025-01-24",
        "close": 8.258,
        "volume": 63077
      },
      {
        "date": "2025-01-31",
        "close": 8.439,
        "volume": 13140
      },
      {
        "date": "2025-02-07",
        "close": 8.3105,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 8.377,
        "volume": 27145
      },
      {
        "date": "2025-02-21",
        "close": 8.0015,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 7.624,
        "volume": 107232
      },
      {
        "date": "2025-03-07",
        "close": 7.2295,
        "volume": 14554
      },
      {
        "date": "2025-03-14",
        "close": 7.1205,
        "volume": 6737
      },
      {
        "date": "2025-03-21",
        "close": 7.3455,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 7.138,
        "volume": 98055
      },
      {
        "date": "2025-04-04",
        "close": 6.5455,
        "volume": 61521
      },
      {
        "date": "2025-04-11",
        "close": 6.7245,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.8975,
        "volume": 70167
      },
      {
        "date": "2025-04-25",
        "close": 7.194,
        "volume": 65155
      },
      {
        "date": "2025-05-02",
        "close": 7.2835,
        "volume": 41271
      },
      {
        "date": "2025-05-09",
        "close": 7.5795,
        "volume": 5234
      },
      {
        "date": "2025-05-16",
        "close": 7.728,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 7.5515,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.7315,
        "volume": 41271
      },
      {
        "date": "2025-06-06",
        "close": 7.9535,
        "volume": 45129
      },
      {
        "date": "2025-06-13",
        "close": 7.953,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.049,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.409,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.5105,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.3555,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.233,
        "volume": 54155
      },
      {
        "date": "2025-07-25",
        "close": 8.3075,
        "volume": 80609
      },
      {
        "date": "2025-08-01",
        "close": 7.717,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.988,
        "volume": 40075
      },
      {
        "date": "2025-08-15",
        "close": 8.3185,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.569,
        "volume": 29598
      },
      {
        "date": "2025-08-29",
        "close": 8.5315,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 8.3635,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.3815,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.4925,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.2085,
        "volume": 117
      },
      {
        "date": "2025-10-03",
        "close": 8.3385,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.0095,
        "volume": 16
      },
      {
        "date": "2025-10-17",
        "close": 7.864,
        "volume": 29700
      },
      {
        "date": "2025-10-24",
        "close": 8.1911,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 7.767,
        "volume": 30709
      },
      {
        "date": "2025-11-07",
        "close": 7.324,
        "volume": 30710
      },
      {
        "date": "2025-11-14",
        "close": 7.415,
        "volume": 1140
      },
      {
        "date": "2025-11-21",
        "close": 7.0955,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.498,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 7.4555,
        "volume": 32526
      },
      {
        "date": "2025-12-12",
        "close": 7.586,
        "volume": 10178
      },
      {
        "date": "2025-12-19",
        "close": 7.6125,
        "volume": 293
      },
      {
        "date": "2025-12-26",
        "close": 7.582,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.4385,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.6165,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.302,
        "volume": 153
      },
      {
        "date": "2026-01-23",
        "close": 7.4705,
        "volume": 32683
      },
      {
        "date": "2026-01-30",
        "close": 7.185,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 6.9495,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 6.7195,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.9205,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.884,
        "volume": 1009
      },
      {
        "date": "2026-03-06",
        "close": 6.799,
        "volume": 41978
      },
      {
        "date": "2026-03-13",
        "close": 6.513,
        "volume": 41411
      },
      {
        "date": "2026-03-20",
        "close": 6.387,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 6.211,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.362,
        "volume": 87
      },
      {
        "date": "2026-04-10",
        "close": 6.4835,
        "volume": 23766
      },
      {
        "date": "2026-04-17",
        "close": 7.216,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.918,
        "volume": 1670
      },
      {
        "date": "2026-05-01",
        "close": 7.034,
        "volume": 8020
      },
      {
        "date": "2026-05-08",
        "close": 7.038,
        "volume": 14216
      },
      {
        "date": "2026-05-15",
        "close": 6.688,
        "volume": 44623
      },
      {
        "date": "2026-05-22",
        "close": 6.823,
        "volume": 31542
      },
      {
        "date": "2026-05-29",
        "close": 6.971,
        "volume": 177
      },
      {
        "date": "2026-06-05",
        "close": 6.389,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.846,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.8845,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.5655,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.499,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 7.571,
        "volume": 1907
      },
      {
        "date": "2026-07-24",
        "close": 7.393,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.5655,
        "volume": 58889
      },
      {
        "date": "2026-08-07",
        "close": 7.7035,
        "volume": 27550
      }
    ],
    "sharemaestro_context": {
      "trend": 6.979717,
      "fair_value": 7.24761,
      "market_activity": 88.271146,
      "market_dynamics": 1.353103,
      "relative_strength": -3.996823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017824,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.043517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.036759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.122882
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.019522
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.084127
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057929
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.12606
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.11476
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113544
      }
    ]
  }
}