{
  "ticker": {
    "uuid": "4eafb77c-bd43-4a48-a808-3d9c87813344",
    "symbol": "FBUF",
    "name": "Fidelity Dynamic Buffered Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.436,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.570675,
    "boundary_margin": 0.170291,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078966,
    "volatility_stability": 1.0128,
    "risk_context": 1.2664,
    "current_regime": {
      "move": 0.299893,
      "interruption": -0.050056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 25.722115,
        "direction_boundary": 24.345755,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117921
      },
      {
        "date": "2025-04-18",
        "close": 25.3522,
        "direction_boundary": 23.904037,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118865
      },
      {
        "date": "2025-04-25",
        "close": 25.963502,
        "direction_boundary": 24.214755,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123862
      },
      {
        "date": "2025-05-02",
        "close": 26.31874,
        "direction_boundary": 24.268297,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125345
      },
      {
        "date": "2025-05-09",
        "close": 26.233749,
        "direction_boundary": 24.514942,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116234
      },
      {
        "date": "2025-05-16",
        "close": 26.766804,
        "direction_boundary": 24.568976,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11859
      },
      {
        "date": "2025-05-23",
        "close": 26.549714,
        "direction_boundary": 24.615136,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117564
      },
      {
        "date": "2025-05-30",
        "close": 26.93391,
        "direction_boundary": 24.605491,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119137
      },
      {
        "date": "2025-06-06",
        "close": 27.277347,
        "direction_boundary": 24.799283,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119229
      },
      {
        "date": "2025-06-13",
        "close": 27.163496,
        "direction_boundary": 25.070436,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119259
      },
      {
        "date": "2025-06-20",
        "close": 27.204454,
        "direction_boundary": 25.142087,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2025-06-27",
        "close": 27.83196,
        "direction_boundary": 25.198278,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2025-07-04",
        "close": 27.990973,
        "direction_boundary": 25.423829,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2025-07-11",
        "close": 27.981333,
        "direction_boundary": 25.535126,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2025-07-18",
        "close": 28.080219,
        "direction_boundary": 25.257623,
        "core_momentum": 0.111752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2025-07-25",
        "close": 28.284551,
        "direction_boundary": 25.152438,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-08-01",
        "close": 27.923591,
        "direction_boundary": 24.911212,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2025-08-08",
        "close": 28.570675,
        "direction_boundary": 24.792916,
        "core_momentum": 0.152373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2025-08-15",
        "close": 28.781367,
        "direction_boundary": 25.383313,
        "core_momentum": 0.13387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2025-08-22",
        "close": 28.883533,
        "direction_boundary": 25.627003,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2025-08-29",
        "close": 28.927262,
        "direction_boundary": 25.711782,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2025-09-05",
        "close": 29.137954,
        "direction_boundary": 25.033945,
        "core_momentum": 0.163938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2025-09-12",
        "close": 29.408177,
        "direction_boundary": 25.664266,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2025-09-19",
        "close": 29.63805,
        "direction_boundary": 25.939897,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2025-09-26",
        "close": 29.677063,
        "direction_boundary": 26.026216,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-10-03",
        "close": 29.857002,
        "direction_boundary": 26.231744,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2025-10-10",
        "close": 29.254786,
        "direction_boundary": 26.402508,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080269
      },
      {
        "date": "2025-10-17",
        "close": 29.70274,
        "direction_boundary": 26.569419,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076354
      },
      {
        "date": "2025-10-24",
        "close": 30.119345,
        "direction_boundary": 26.413865,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072912
      },
      {
        "date": "2025-10-31",
        "close": 30.338296,
        "direction_boundary": 26.325373,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072066
      },
      {
        "date": "2025-11-07",
        "close": 30.015343,
        "direction_boundary": 27.196966,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2025-11-14",
        "close": 30.136264,
        "direction_boundary": 26.836773,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2025-11-21",
        "close": 29.707717,
        "direction_boundary": 27.185016,
        "core_momentum": 0.092797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074058
      },
      {
        "date": "2025-11-28",
        "close": 30.374523,
        "direction_boundary": 27.341853,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076923
      },
      {
        "date": "2025-12-05",
        "close": 30.601237,
        "direction_boundary": 27.678836,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076167
      },
      {
        "date": "2025-12-12",
        "close": 30.568195,
        "direction_boundary": 27.578393,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075585
      },
      {
        "date": "2025-12-19",
        "close": 30.685334,
        "direction_boundary": 27.191435,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075467
      },
      {
        "date": "2025-12-26",
        "close": 30.990002,
        "direction_boundary": 27.30386,
        "core_momentum": 0.135004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071253
      },
      {
        "date": "2026-01-02",
        "close": 30.782505,
        "direction_boundary": 27.22538,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072772
      },
      {
        "date": "2026-01-09",
        "close": 31.069732,
        "direction_boundary": 26.912155,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072939
      },
      {
        "date": "2026-01-16",
        "close": 30.950137,
        "direction_boundary": 27.344436,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2026-01-23",
        "close": 30.954821,
        "direction_boundary": 27.528313,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073736
      },
      {
        "date": "2026-01-30",
        "close": 31.193214,
        "direction_boundary": 27.500999,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070055
      },
      {
        "date": "2026-02-06",
        "close": 31.234075,
        "direction_boundary": 27.393622,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064757
      },
      {
        "date": "2026-02-13",
        "close": 30.817487,
        "direction_boundary": 27.720207,
        "core_momentum": 0.111734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2026-02-20",
        "close": 31.122952,
        "direction_boundary": 27.321971,
        "core_momentum": 0.139118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2026-02-27",
        "close": 31.019701,
        "direction_boundary": 27.156105,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2026-03-06",
        "close": 30.73088,
        "direction_boundary": 26.616248,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071386
      },
      {
        "date": "2026-03-13",
        "close": 30.408971,
        "direction_boundary": 26.406937,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072657
      },
      {
        "date": "2026-03-20",
        "close": 30.098024,
        "direction_boundary": 26.469285,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073736
      },
      {
        "date": "2026-03-27",
        "close": 29.67062,
        "direction_boundary": 26.200724,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076556
      },
      {
        "date": "2026-04-03",
        "close": 30.177913,
        "direction_boundary": 24.89878,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079711
      },
      {
        "date": "2026-04-10",
        "close": 30.723252,
        "direction_boundary": 25.722115,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07739
      },
      {
        "date": "2026-04-17",
        "close": 31.080454,
        "direction_boundary": 25.3522,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076295
      },
      {
        "date": "2026-04-24",
        "close": 31.131583,
        "direction_boundary": 25.963502,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074246
      },
      {
        "date": "2026-05-01",
        "close": 31.534022,
        "direction_boundary": 26.31874,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075542
      },
      {
        "date": "2026-05-08",
        "close": 31.73574,
        "direction_boundary": 26.233749,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073721
      },
      {
        "date": "2026-05-15",
        "close": 31.935462,
        "direction_boundary": 26.766804,
        "core_momentum": 0.1931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073902
      },
      {
        "date": "2026-05-22",
        "close": 32.154956,
        "direction_boundary": 26.549714,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2026-05-29",
        "close": 32.434765,
        "direction_boundary": 26.93391,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      },
      {
        "date": "2026-06-05",
        "close": 31.851279,
        "direction_boundary": 27.277347,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070666
      },
      {
        "date": "2026-06-12",
        "close": 31.96542,
        "direction_boundary": 27.163496,
        "core_momentum": 0.176779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070615
      },
      {
        "date": "2026-06-19",
        "close": 32.2665,
        "direction_boundary": 27.204454,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071362
      },
      {
        "date": "2026-06-26",
        "close": 31.83,
        "direction_boundary": 27.83196,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073536
      },
      {
        "date": "2026-07-03",
        "close": 32.2262,
        "direction_boundary": 27.990973,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074275
      },
      {
        "date": "2026-07-10",
        "close": 32.79,
        "direction_boundary": 27.981333,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2026-07-17",
        "close": 32.6207,
        "direction_boundary": 28.080219,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076933
      },
      {
        "date": "2026-07-24",
        "close": 32.64,
        "direction_boundary": 28.284551,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076914
      },
      {
        "date": "2026-07-31",
        "close": 33.0162,
        "direction_boundary": 27.923591,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077645
      },
      {
        "date": "2026-08-07",
        "close": 33.436,
        "direction_boundary": 28.570675,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078966
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 24.345755,
        "volume": 211075
      },
      {
        "date": "2024-04-19",
        "close": 23.904037,
        "volume": 14706
      },
      {
        "date": "2024-04-26",
        "close": 24.214755,
        "volume": 7592
      },
      {
        "date": "2024-05-03",
        "close": 24.268297,
        "volume": 4397
      },
      {
        "date": "2024-05-10",
        "close": 24.514942,
        "volume": 21589
      },
      {
        "date": "2024-05-17",
        "close": 24.568976,
        "volume": 11308
      },
      {
        "date": "2024-05-24",
        "close": 24.615136,
        "volume": 6071
      },
      {
        "date": "2024-05-31",
        "close": 24.605491,
        "volume": 13657
      },
      {
        "date": "2024-06-07",
        "close": 24.799283,
        "volume": 10420
      },
      {
        "date": "2024-06-14",
        "close": 25.070436,
        "volume": 16503
      },
      {
        "date": "2024-06-21",
        "close": 25.142087,
        "volume": 17651
      },
      {
        "date": "2024-06-28",
        "close": 25.198278,
        "volume": 14160
      },
      {
        "date": "2024-07-05",
        "close": 25.423829,
        "volume": 31200
      },
      {
        "date": "2024-07-12",
        "close": 25.535126,
        "volume": 3473
      },
      {
        "date": "2024-07-19",
        "close": 25.257623,
        "volume": 20583
      },
      {
        "date": "2024-07-26",
        "close": 25.152438,
        "volume": 38857
      },
      {
        "date": "2024-08-02",
        "close": 24.911212,
        "volume": 7340
      },
      {
        "date": "2024-08-09",
        "close": 24.792916,
        "volume": 3203
      },
      {
        "date": "2024-08-16",
        "close": 25.383313,
        "volume": 9796
      },
      {
        "date": "2024-08-23",
        "close": 25.627003,
        "volume": 10904
      },
      {
        "date": "2024-08-30",
        "close": 25.711782,
        "volume": 19196
      },
      {
        "date": "2024-09-06",
        "close": 25.033945,
        "volume": 9908
      },
      {
        "date": "2024-09-13",
        "close": 25.664266,
        "volume": 5371
      },
      {
        "date": "2024-09-20",
        "close": 25.939897,
        "volume": 1320
      },
      {
        "date": "2024-09-27",
        "close": 26.026216,
        "volume": 21237
      },
      {
        "date": "2024-10-04",
        "close": 26.231744,
        "volume": 28698
      },
      {
        "date": "2024-10-11",
        "close": 26.402508,
        "volume": 32132
      },
      {
        "date": "2024-10-18",
        "close": 26.569419,
        "volume": 27499
      },
      {
        "date": "2024-10-25",
        "close": 26.413865,
        "volume": 23058
      },
      {
        "date": "2024-11-01",
        "close": 26.325373,
        "volume": 9902
      },
      {
        "date": "2024-11-08",
        "close": 27.196966,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 26.836773,
        "volume": 11370
      },
      {
        "date": "2024-11-22",
        "close": 27.185016,
        "volume": 93737
      },
      {
        "date": "2024-11-29",
        "close": 27.341853,
        "volume": 57458
      },
      {
        "date": "2024-12-06",
        "close": 27.678836,
        "volume": 11506
      },
      {
        "date": "2024-12-13",
        "close": 27.578393,
        "volume": 21081
      },
      {
        "date": "2024-12-20",
        "close": 27.191435,
        "volume": 27062
      },
      {
        "date": "2024-12-27",
        "close": 27.30386,
        "volume": 28205
      },
      {
        "date": "2025-01-03",
        "close": 27.22538,
        "volume": 11496
      },
      {
        "date": "2025-01-10",
        "close": 26.912155,
        "volume": 23558
      },
      {
        "date": "2025-01-17",
        "close": 27.344436,
        "volume": 13557
      },
      {
        "date": "2025-01-24",
        "close": 27.528313,
        "volume": 59307
      },
      {
        "date": "2025-01-31",
        "close": 27.500999,
        "volume": 31900
      },
      {
        "date": "2025-02-07",
        "close": 27.393622,
        "volume": 21602
      },
      {
        "date": "2025-02-14",
        "close": 27.720207,
        "volume": 44210
      },
      {
        "date": "2025-02-21",
        "close": 27.321971,
        "volume": 26230
      },
      {
        "date": "2025-02-28",
        "close": 27.156105,
        "volume": 37075
      },
      {
        "date": "2025-03-07",
        "close": 26.616248,
        "volume": 57613
      },
      {
        "date": "2025-03-14",
        "close": 26.406937,
        "volume": 119108
      },
      {
        "date": "2025-03-21",
        "close": 26.469285,
        "volume": 17978
      },
      {
        "date": "2025-03-28",
        "close": 26.200724,
        "volume": 2005
      },
      {
        "date": "2025-04-04",
        "close": 24.89878,
        "volume": 19618
      },
      {
        "date": "2025-04-11",
        "close": 25.722115,
        "volume": 31975
      },
      {
        "date": "2025-04-18",
        "close": 25.3522,
        "volume": 13250
      },
      {
        "date": "2025-04-25",
        "close": 25.963502,
        "volume": 71358
      },
      {
        "date": "2025-05-02",
        "close": 26.31874,
        "volume": 50287
      },
      {
        "date": "2025-05-09",
        "close": 26.233749,
        "volume": 19298
      },
      {
        "date": "2025-05-16",
        "close": 26.766804,
        "volume": 19720
      },
      {
        "date": "2025-05-23",
        "close": 26.549714,
        "volume": 8967
      },
      {
        "date": "2025-05-30",
        "close": 26.93391,
        "volume": 6198
      },
      {
        "date": "2025-06-06",
        "close": 27.277347,
        "volume": 3012
      },
      {
        "date": "2025-06-13",
        "close": 27.163496,
        "volume": 27832
      },
      {
        "date": "2025-06-20",
        "close": 27.204454,
        "volume": 3958
      },
      {
        "date": "2025-06-27",
        "close": 27.83196,
        "volume": 29015
      },
      {
        "date": "2025-07-04",
        "close": 27.990973,
        "volume": 3452
      },
      {
        "date": "2025-07-11",
        "close": 27.981333,
        "volume": 22434
      },
      {
        "date": "2025-07-18",
        "close": 28.080219,
        "volume": 5014
      },
      {
        "date": "2025-07-25",
        "close": 28.284551,
        "volume": 5979
      },
      {
        "date": "2025-08-01",
        "close": 27.923591,
        "volume": 17817
      },
      {
        "date": "2025-08-08",
        "close": 28.570675,
        "volume": 2125
      },
      {
        "date": "2025-08-15",
        "close": 28.781367,
        "volume": 15914
      },
      {
        "date": "2025-08-22",
        "close": 28.883533,
        "volume": 11307
      },
      {
        "date": "2025-08-29",
        "close": 28.927262,
        "volume": 5067
      },
      {
        "date": "2025-09-05",
        "close": 29.137954,
        "volume": 4253
      },
      {
        "date": "2025-09-12",
        "close": 29.408177,
        "volume": 9787
      },
      {
        "date": "2025-09-19",
        "close": 29.63805,
        "volume": 10678
      },
      {
        "date": "2025-09-26",
        "close": 29.677063,
        "volume": 10645
      },
      {
        "date": "2025-10-03",
        "close": 29.857002,
        "volume": 14402
      },
      {
        "date": "2025-10-10",
        "close": 29.254786,
        "volume": 11265
      },
      {
        "date": "2025-10-17",
        "close": 29.70274,
        "volume": 18998
      },
      {
        "date": "2025-10-24",
        "close": 30.119345,
        "volume": 19429
      },
      {
        "date": "2025-10-31",
        "close": 30.338296,
        "volume": 11376
      },
      {
        "date": "2025-11-07",
        "close": 30.015343,
        "volume": 19416
      },
      {
        "date": "2025-11-14",
        "close": 30.136264,
        "volume": 11359
      },
      {
        "date": "2025-11-21",
        "close": 29.707717,
        "volume": 72308
      },
      {
        "date": "2025-11-28",
        "close": 30.374523,
        "volume": 28353
      },
      {
        "date": "2025-12-05",
        "close": 30.601237,
        "volume": 33116
      },
      {
        "date": "2025-12-12",
        "close": 30.568195,
        "volume": 34968
      },
      {
        "date": "2025-12-19",
        "close": 30.685334,
        "volume": 27477
      },
      {
        "date": "2025-12-26",
        "close": 30.990002,
        "volume": 24382
      },
      {
        "date": "2026-01-02",
        "close": 30.782505,
        "volume": 33884
      },
      {
        "date": "2026-01-09",
        "close": 31.069732,
        "volume": 77750
      },
      {
        "date": "2026-01-16",
        "close": 30.950137,
        "volume": 21227
      },
      {
        "date": "2026-01-23",
        "close": 30.954821,
        "volume": 15246
      },
      {
        "date": "2026-01-30",
        "close": 31.193214,
        "volume": 36775
      },
      {
        "date": "2026-02-06",
        "close": 31.234075,
        "volume": 6758
      },
      {
        "date": "2026-02-13",
        "close": 30.817487,
        "volume": 69445
      },
      {
        "date": "2026-02-20",
        "close": 31.122952,
        "volume": 11725
      },
      {
        "date": "2026-02-27",
        "close": 31.019701,
        "volume": 34749
      },
      {
        "date": "2026-03-06",
        "close": 30.73088,
        "volume": 31139
      },
      {
        "date": "2026-03-13",
        "close": 30.408971,
        "volume": 50466
      },
      {
        "date": "2026-03-20",
        "close": 30.098024,
        "volume": 14690
      },
      {
        "date": "2026-03-27",
        "close": 29.67062,
        "volume": 12646
      },
      {
        "date": "2026-04-03",
        "close": 30.177913,
        "volume": 6138
      },
      {
        "date": "2026-04-10",
        "close": 30.723252,
        "volume": 20733
      },
      {
        "date": "2026-04-17",
        "close": 31.080454,
        "volume": 9292
      },
      {
        "date": "2026-04-24",
        "close": 31.131583,
        "volume": 9154
      },
      {
        "date": "2026-05-01",
        "close": 31.534022,
        "volume": 39245
      },
      {
        "date": "2026-05-08",
        "close": 31.73574,
        "volume": 72554
      },
      {
        "date": "2026-05-15",
        "close": 31.935462,
        "volume": 50431
      },
      {
        "date": "2026-05-22",
        "close": 32.154956,
        "volume": 39103
      },
      {
        "date": "2026-05-29",
        "close": 32.434765,
        "volume": 22318
      },
      {
        "date": "2026-06-05",
        "close": 31.851279,
        "volume": 66860
      },
      {
        "date": "2026-06-12",
        "close": 31.96542,
        "volume": 43664
      },
      {
        "date": "2026-06-19",
        "close": 32.2665,
        "volume": 18047
      },
      {
        "date": "2026-06-26",
        "close": 31.83,
        "volume": 26751
      },
      {
        "date": "2026-07-03",
        "close": 32.2262,
        "volume": 52956
      },
      {
        "date": "2026-07-10",
        "close": 32.79,
        "volume": 22288
      },
      {
        "date": "2026-07-17",
        "close": 32.6207,
        "volume": 27824
      },
      {
        "date": "2026-07-24",
        "close": 32.64,
        "volume": 31969
      },
      {
        "date": "2026-07-31",
        "close": 33.0162,
        "volume": 35214
      },
      {
        "date": "2026-08-07",
        "close": 33.436,
        "volume": 20873
      }
    ],
    "sharemaestro_context": {
      "trend": 31.525044,
      "fair_value": 28.23947,
      "market_activity": 71.237127,
      "market_dynamics": 1.095526,
      "relative_strength": -3.38194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01961,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042446,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299893
      }
    ]
  }
}