{
  "ticker": {
    "uuid": "4eb152b4-9c59-488c-8649-1ba8f45ee560",
    "symbol": "4901",
    "name": "FUJIFILM Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3236.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3406.281982,
    "boundary_margin": -0.049991,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.35305,
    "volatility_stability": 1.2847,
    "risk_context": 0.2832,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.632,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2560.614746,
        "direction_boundary": 2330.821777,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214991
      },
      {
        "date": "2023-08-25",
        "close": 2658.567139,
        "direction_boundary": 2261.949951,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2023-09-01",
        "close": 2716.834229,
        "direction_boundary": 2165.282715,
        "core_momentum": 0.254725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2023-09-08",
        "close": 2762.188232,
        "direction_boundary": 2190.298828,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2023-09-15",
        "close": 2882.817383,
        "direction_boundary": 2118.647705,
        "core_momentum": 0.360687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2023-09-22",
        "close": 2786.440186,
        "direction_boundary": 2086.528076,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2023-09-29",
        "close": 2748.748047,
        "direction_boundary": 2059.47876,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2023-10-06",
        "close": 2708.110596,
        "direction_boundary": 2169.167969,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2023-10-13",
        "close": 2799.862793,
        "direction_boundary": 2123.983643,
        "core_momentum": 0.318213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2023-10-20",
        "close": 2689.061768,
        "direction_boundary": 2113.076904,
        "core_momentum": 0.272581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2023-10-27",
        "close": 2642.39209,
        "direction_boundary": 2099.98877,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2023-11-03",
        "close": 2656.996338,
        "direction_boundary": 2104.662842,
        "core_momentum": 0.262433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2023-11-10",
        "close": 2697.634033,
        "direction_boundary": 2344.919922,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21882
      },
      {
        "date": "2023-11-17",
        "close": 2823.038818,
        "direction_boundary": 2285.401367,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2023-11-24",
        "close": 2757.955078,
        "direction_boundary": 2319.990967,
        "core_momentum": 0.188778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2023-12-01",
        "close": 2757.320068,
        "direction_boundary": 2242.709229,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202052
      },
      {
        "date": "2023-12-08",
        "close": 2729.699463,
        "direction_boundary": 2196.278564,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202469
      },
      {
        "date": "2023-12-15",
        "close": 2723.349609,
        "direction_boundary": 2217.46875,
        "core_momentum": 0.228134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20232
      },
      {
        "date": "2023-12-22",
        "close": 2721.762695,
        "direction_boundary": 2094.379395,
        "core_momentum": 0.299556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2023-12-29",
        "close": 2690.01416,
        "direction_boundary": 2064.4646,
        "core_momentum": 0.303008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197163
      },
      {
        "date": "2024-01-05",
        "close": 2701.443359,
        "direction_boundary": 2065.399414,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2024-01-12",
        "close": 2931.934814,
        "direction_boundary": 2056.985596,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2024-01-19",
        "close": 2942.411377,
        "direction_boundary": 2090.640137,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-01-26",
        "close": 2926.854736,
        "direction_boundary": 2151.094238,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-02-02",
        "close": 3016.067383,
        "direction_boundary": 2131.150635,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2024-02-09",
        "close": 2901.773926,
        "direction_boundary": 2044.209351,
        "core_momentum": 0.419509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2024-02-16",
        "close": 2988.128662,
        "direction_boundary": 1994.03894,
        "core_momentum": 0.498531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2024-02-23",
        "close": 3000.193115,
        "direction_boundary": 1990.611206,
        "core_momentum": 0.507172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2024-03-01",
        "close": 3100.199219,
        "direction_boundary": 2019.279907,
        "core_momentum": 0.535299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2024-03-08",
        "close": 3147.186523,
        "direction_boundary": 2025.512573,
        "core_momentum": 0.553773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2024-03-15",
        "close": 3117.343262,
        "direction_boundary": 2012.424561,
        "core_momentum": 0.549049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2024-03-22",
        "close": 3289.100098,
        "direction_boundary": 2019.279907,
        "core_momentum": 0.628848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2024-03-29",
        "close": 3242.128662,
        "direction_boundary": 2109.593994,
        "core_momentum": 0.53685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2024-04-05",
        "close": 3200.846191,
        "direction_boundary": 2079.042969,
        "core_momentum": 0.539577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2024-04-12",
        "close": 3348.695557,
        "direction_boundary": 2142.664551,
        "core_momentum": 0.562865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202635
      },
      {
        "date": "2024-04-19",
        "close": 3197.005615,
        "direction_boundary": 2157.782715,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2024-04-26",
        "close": 3195.085693,
        "direction_boundary": 2223.608887,
        "core_momentum": 0.436892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-05-03",
        "close": 3276.690918,
        "direction_boundary": 2253.844971,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2024-05-10",
        "close": 3218.127197,
        "direction_boundary": 2428.332275,
        "core_momentum": 0.325242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-05-17",
        "close": 3277.650879,
        "direction_boundary": 2595.574951,
        "core_momentum": 0.262784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2024-05-24",
        "close": 3329.494141,
        "direction_boundary": 2648.488281,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2024-05-31",
        "close": 3436.061035,
        "direction_boundary": 2760.61377,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2024-06-07",
        "close": 3532.067383,
        "direction_boundary": 2749.905029,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2024-06-14",
        "close": 3575.27002,
        "direction_boundary": 2764.708008,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2024-06-21",
        "close": 3539.747803,
        "direction_boundary": 2673.055176,
        "core_momentum": 0.324233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2024-06-28",
        "close": 3611.752441,
        "direction_boundary": 2690.0625,
        "core_momentum": 0.342628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197333
      },
      {
        "date": "2024-07-05",
        "close": 3706.79834,
        "direction_boundary": 2613.527588,
        "core_momentum": 0.418312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2024-07-12",
        "close": 3657.835449,
        "direction_boundary": 2566.598877,
        "core_momentum": 0.425168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2024-07-19",
        "close": 3665.515869,
        "direction_boundary": 2586.126465,
        "core_momentum": 0.417377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2024-07-26",
        "close": 3261.329834,
        "direction_boundary": 2526.599121,
        "core_momentum": 0.290798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2024-08-02",
        "close": 3071.237549,
        "direction_boundary": 2508.331543,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257858
      },
      {
        "date": "2024-08-09",
        "close": 3272.850586,
        "direction_boundary": 2673.370117,
        "core_momentum": 0.224241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2024-08-16",
        "close": 3445.661621,
        "direction_boundary": 2560.614746,
        "core_momentum": 0.345638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271348
      },
      {
        "date": "2024-08-23",
        "close": 3619.432861,
        "direction_boundary": 2658.567139,
        "core_momentum": 0.361422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2024-08-30",
        "close": 3749.041504,
        "direction_boundary": 2716.834229,
        "core_momentum": 0.37993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-09-06",
        "close": 3629.993652,
        "direction_boundary": 2762.188232,
        "core_momentum": 0.314173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2024-09-13",
        "close": 3651.11499,
        "direction_boundary": 2882.817383,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2024-09-20",
        "close": 3611.752441,
        "direction_boundary": 2786.440186,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2024-09-27",
        "close": 3731.472656,
        "direction_boundary": 2748.748047,
        "core_momentum": 0.357517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2024-10-04",
        "close": 3614.380371,
        "direction_boundary": 2708.110596,
        "core_momentum": 0.33465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280367
      },
      {
        "date": "2024-10-11",
        "close": 3657.927002,
        "direction_boundary": 2799.862793,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2024-10-18",
        "close": 3585.349121,
        "direction_boundary": 2689.061768,
        "core_momentum": 0.333309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267291
      },
      {
        "date": "2024-10-25",
        "close": 3485.675293,
        "direction_boundary": 2642.39209,
        "core_momentum": 0.319136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271038
      },
      {
        "date": "2024-11-01",
        "close": 3439.225586,
        "direction_boundary": 2656.996338,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2024-11-08",
        "close": 3437.290039,
        "direction_boundary": 2697.634033,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2024-11-15",
        "close": 3245.684326,
        "direction_boundary": 2823.038818,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279969
      },
      {
        "date": "2024-11-22",
        "close": 3159.558594,
        "direction_boundary": 2757.955078,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281306
      },
      {
        "date": "2024-11-29",
        "close": 3265.038574,
        "direction_boundary": 2757.320068,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28163
      },
      {
        "date": "2024-12-06",
        "close": 3286.328125,
        "direction_boundary": 2729.699463,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278714
      },
      {
        "date": "2024-12-13",
        "close": 3310.520752,
        "direction_boundary": 2723.349609,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278277
      },
      {
        "date": "2024-12-20",
        "close": 3161.494141,
        "direction_boundary": 2721.762695,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284526
      },
      {
        "date": "2024-12-27",
        "close": 3219.556396,
        "direction_boundary": 2690.01416,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284205
      },
      {
        "date": "2025-01-03",
        "close": 3202.137695,
        "direction_boundary": 2701.443359,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280803
      },
      {
        "date": "2025-01-10",
        "close": 3207.944092,
        "direction_boundary": 2931.934814,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28076
      },
      {
        "date": "2025-01-17",
        "close": 3172.138916,
        "direction_boundary": 2942.411377,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28069
      },
      {
        "date": "2025-01-24",
        "close": 3206.008789,
        "direction_boundary": 2926.854736,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230861
      },
      {
        "date": "2025-01-31",
        "close": 3333.745605,
        "direction_boundary": 3016.067383,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220549
      },
      {
        "date": "2025-02-07",
        "close": 2979.565674,
        "direction_boundary": 2901.773926,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256178
      },
      {
        "date": "2025-02-14",
        "close": 3056.01416,
        "direction_boundary": 2988.128662,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247358
      },
      {
        "date": "2025-02-21",
        "close": 2919.567627,
        "direction_boundary": 3000.193115,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2025-02-28",
        "close": 2930.212646,
        "direction_boundary": 3100.199219,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2025-03-07",
        "close": 2919.567627,
        "direction_boundary": 3147.186523,
        "core_momentum": -0.072325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-03-14",
        "close": 2892.47168,
        "direction_boundary": 3117.343262,
        "core_momentum": -0.072136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2025-03-21",
        "close": 2937.953857,
        "direction_boundary": 3289.100098,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2025-03-28",
        "close": 2895.192871,
        "direction_boundary": 3242.128662,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2025-04-04",
        "close": 2729.725342,
        "direction_boundary": 3200.846191,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2025-04-11",
        "close": 2623.493164,
        "direction_boundary": 3348.695557,
        "core_momentum": -0.216563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-04-18",
        "close": 2658.250977,
        "direction_boundary": 3197.005615,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-04-25",
        "close": 2883.443604,
        "direction_boundary": 3195.085693,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2025-05-02",
        "close": 2989.186279,
        "direction_boundary": 3276.690918,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2025-05-09",
        "close": 3168.361328,
        "direction_boundary": 3218.127197,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288476
      },
      {
        "date": "2025-05-16",
        "close": 3168.361328,
        "direction_boundary": 3277.650879,
        "core_momentum": -0.033344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      },
      {
        "date": "2025-05-23",
        "close": 3104.719727,
        "direction_boundary": 3329.494141,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276591
      },
      {
        "date": "2025-05-30",
        "close": 3215.35791,
        "direction_boundary": 3436.061035,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277134
      },
      {
        "date": "2025-06-06",
        "close": 3078.28418,
        "direction_boundary": 3532.067383,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283203
      },
      {
        "date": "2025-06-13",
        "close": 3046.953125,
        "direction_boundary": 3575.27002,
        "core_momentum": -0.14777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283029
      },
      {
        "date": "2025-06-20",
        "close": 3019.538086,
        "direction_boundary": 3539.747803,
        "core_momentum": -0.146962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276392
      },
      {
        "date": "2025-06-27",
        "close": 3073.388672,
        "direction_boundary": 3611.752441,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276317
      },
      {
        "date": "2025-07-04",
        "close": 3015.621826,
        "direction_boundary": 3706.79834,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2025-07-11",
        "close": 2945.126953,
        "direction_boundary": 3657.835449,
        "core_momentum": -0.194844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278799
      },
      {
        "date": "2025-07-18",
        "close": 2946.105957,
        "direction_boundary": 3665.515869,
        "core_momentum": -0.196264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278602
      },
      {
        "date": "2025-07-25",
        "close": 3106.677979,
        "direction_boundary": 3261.329834,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288739
      },
      {
        "date": "2025-08-01",
        "close": 3093.949707,
        "direction_boundary": 3071.237549,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28284
      },
      {
        "date": "2025-08-08",
        "close": 3406.281982,
        "direction_boundary": 3272.850586,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268918
      },
      {
        "date": "2025-08-15",
        "close": 3515.940918,
        "direction_boundary": 3445.661621,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2025-08-22",
        "close": 3526.711182,
        "direction_boundary": 3619.432861,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259845
      },
      {
        "date": "2025-08-29",
        "close": 3437.613281,
        "direction_boundary": 3749.041504,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263792
      },
      {
        "date": "2025-09-05",
        "close": 3531.606689,
        "direction_boundary": 3629.993652,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264936
      },
      {
        "date": "2025-09-12",
        "close": 3564.895752,
        "direction_boundary": 3651.11499,
        "core_momentum": -0.023614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263853
      },
      {
        "date": "2025-09-19",
        "close": 3479.714355,
        "direction_boundary": 3611.752441,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267318
      },
      {
        "date": "2025-09-26",
        "close": 3649.098389,
        "direction_boundary": 3731.472656,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271349
      },
      {
        "date": "2025-10-03",
        "close": 3585.842041,
        "direction_boundary": 3614.380371,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256341
      },
      {
        "date": "2025-10-10",
        "close": 3499.853027,
        "direction_boundary": 3657.927002,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251142
      },
      {
        "date": "2025-10-17",
        "close": 3444.503662,
        "direction_boundary": 3585.349121,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253889
      },
      {
        "date": "2025-10-24",
        "close": 3500.841309,
        "direction_boundary": 3485.675293,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2025-10-31",
        "close": 3538.399902,
        "direction_boundary": 3439.225586,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2025-11-07",
        "close": 3360.491455,
        "direction_boundary": 3437.290039,
        "core_momentum": -0.022343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229864
      },
      {
        "date": "2025-11-14",
        "close": 3268.572021,
        "direction_boundary": 3245.684326,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233597
      },
      {
        "date": "2025-11-21",
        "close": 3267.58374,
        "direction_boundary": 3159.558594,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231555
      },
      {
        "date": "2025-11-28",
        "close": 3320.956299,
        "direction_boundary": 3265.038574,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2025-12-05",
        "close": 3212.234375,
        "direction_boundary": 3286.328125,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2025-12-12",
        "close": 3424.736084,
        "direction_boundary": 3310.520752,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239287
      },
      {
        "date": "2025-12-19",
        "close": 3321.94458,
        "direction_boundary": 3161.494141,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2025-12-26",
        "close": 3331.828369,
        "direction_boundary": 3219.556396,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242682
      },
      {
        "date": "2026-01-02",
        "close": 3305.14209,
        "direction_boundary": 3202.137695,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241161
      },
      {
        "date": "2026-01-09",
        "close": 3261.653564,
        "direction_boundary": 3207.944092,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239239
      },
      {
        "date": "2026-01-16",
        "close": 3401.015137,
        "direction_boundary": 3172.138916,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244851
      },
      {
        "date": "2026-01-23",
        "close": 3202.350586,
        "direction_boundary": 3206.008789,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251157
      },
      {
        "date": "2026-01-30",
        "close": 3051.128662,
        "direction_boundary": 3333.745605,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260349
      },
      {
        "date": "2026-02-06",
        "close": 2988.860596,
        "direction_boundary": 2979.565674,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220984
      },
      {
        "date": "2026-02-13",
        "close": 2997.756104,
        "direction_boundary": 3056.01416,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2026-02-20",
        "close": 2965.139404,
        "direction_boundary": 2919.567627,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214627
      },
      {
        "date": "2026-02-27",
        "close": 3206.304199,
        "direction_boundary": 2930.212646,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242745
      },
      {
        "date": "2026-03-06",
        "close": 2966.12793,
        "direction_boundary": 2919.567627,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260049
      },
      {
        "date": "2026-03-13",
        "close": 2977.988525,
        "direction_boundary": 2892.47168,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259489
      },
      {
        "date": "2026-03-20",
        "close": 2910.778564,
        "direction_boundary": 2937.953857,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2026-03-27",
        "close": 2977.0,
        "direction_boundary": 2895.192871,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251003
      },
      {
        "date": "2026-04-03",
        "close": 3112.0,
        "direction_boundary": 2729.725342,
        "core_momentum": 0.140041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260705
      },
      {
        "date": "2026-04-10",
        "close": 3116.0,
        "direction_boundary": 2623.493164,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25942
      },
      {
        "date": "2026-04-17",
        "close": 3166.0,
        "direction_boundary": 2658.250977,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260363
      },
      {
        "date": "2026-04-24",
        "close": 2896.0,
        "direction_boundary": 2883.443604,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284488
      },
      {
        "date": "2026-05-01",
        "close": 2875.5,
        "direction_boundary": 2989.186279,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283308
      },
      {
        "date": "2026-05-08",
        "close": 3023.0,
        "direction_boundary": 3168.361328,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287044
      },
      {
        "date": "2026-05-15",
        "close": 3110.0,
        "direction_boundary": 3168.361328,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288336
      },
      {
        "date": "2026-05-22",
        "close": 3181.0,
        "direction_boundary": 3104.719727,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290329
      },
      {
        "date": "2026-05-29",
        "close": 3322.0,
        "direction_boundary": 3215.35791,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295945
      },
      {
        "date": "2026-06-05",
        "close": 3528.0,
        "direction_boundary": 3078.28418,
        "core_momentum": 0.146093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303201
      },
      {
        "date": "2026-06-12",
        "close": 3401.0,
        "direction_boundary": 3046.953125,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295101
      },
      {
        "date": "2026-06-19",
        "close": 3383.0,
        "direction_boundary": 3019.538086,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291997
      },
      {
        "date": "2026-06-26",
        "close": 3436.0,
        "direction_boundary": 3073.388672,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292712
      },
      {
        "date": "2026-07-03",
        "close": 3621.0,
        "direction_boundary": 3015.621826,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2026-07-10",
        "close": 3586.0,
        "direction_boundary": 2945.126953,
        "core_momentum": 0.217605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2026-07-17",
        "close": 3633.0,
        "direction_boundary": 2946.105957,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2026-07-24",
        "close": 3626.0,
        "direction_boundary": 3106.677979,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2026-07-31",
        "close": 3772.0,
        "direction_boundary": 3093.949707,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2026-08-07",
        "close": 3236.0,
        "direction_boundary": 3406.281982,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2560.614746,
        "volume": 17913900
      },
      {
        "date": "2023-08-25",
        "close": 2658.567139,
        "volume": 14368200
      },
      {
        "date": "2023-09-01",
        "close": 2716.834229,
        "volume": 16350300
      },
      {
        "date": "2023-09-08",
        "close": 2762.188232,
        "volume": 16673700
      },
      {
        "date": "2023-09-15",
        "close": 2882.817383,
        "volume": 21446400
      },
      {
        "date": "2023-09-22",
        "close": 2786.440186,
        "volume": 15507300
      },
      {
        "date": "2023-09-29",
        "close": 2748.748047,
        "volume": 17880300
      },
      {
        "date": "2023-10-06",
        "close": 2708.110596,
        "volume": 17216400
      },
      {
        "date": "2023-10-13",
        "close": 2799.862793,
        "volume": 15145500
      },
      {
        "date": "2023-10-20",
        "close": 2689.061768,
        "volume": 13708500
      },
      {
        "date": "2023-10-27",
        "close": 2642.39209,
        "volume": 14713200
      },
      {
        "date": "2023-11-03",
        "close": 2656.996338,
        "volume": 17560500
      },
      {
        "date": "2023-11-10",
        "close": 2697.634033,
        "volume": 21116400
      },
      {
        "date": "2023-11-17",
        "close": 2823.038818,
        "volume": 18043500
      },
      {
        "date": "2023-11-24",
        "close": 2757.955078,
        "volume": 11074200
      },
      {
        "date": "2023-12-01",
        "close": 2757.320068,
        "volume": 14508600
      },
      {
        "date": "2023-12-08",
        "close": 2729.699463,
        "volume": 18972900
      },
      {
        "date": "2023-12-15",
        "close": 2723.349609,
        "volume": 21915900
      },
      {
        "date": "2023-12-22",
        "close": 2721.762695,
        "volume": 18783000
      },
      {
        "date": "2023-12-29",
        "close": 2690.01416,
        "volume": 11685300
      },
      {
        "date": "2024-01-05",
        "close": 2701.443359,
        "volume": 7224300
      },
      {
        "date": "2024-01-12",
        "close": 2931.934814,
        "volume": 28210800
      },
      {
        "date": "2024-01-19",
        "close": 2942.411377,
        "volume": 17814600
      },
      {
        "date": "2024-01-26",
        "close": 2926.854736,
        "volume": 16266600
      },
      {
        "date": "2024-02-02",
        "close": 3016.067383,
        "volume": 18559200
      },
      {
        "date": "2024-02-09",
        "close": 2901.773926,
        "volume": 37318800
      },
      {
        "date": "2024-02-16",
        "close": 2988.128662,
        "volume": 24104100
      },
      {
        "date": "2024-02-23",
        "close": 3000.193115,
        "volume": 16304700
      },
      {
        "date": "2024-03-01",
        "close": 3100.199219,
        "volume": 22917000
      },
      {
        "date": "2024-03-08",
        "close": 3147.186523,
        "volume": 20550900
      },
      {
        "date": "2024-03-15",
        "close": 3117.343262,
        "volume": 18399900
      },
      {
        "date": "2024-03-22",
        "close": 3289.100098,
        "volume": 14979900
      },
      {
        "date": "2024-03-29",
        "close": 3242.128662,
        "volume": 17761900
      },
      {
        "date": "2024-04-05",
        "close": 3200.846191,
        "volume": 20138600
      },
      {
        "date": "2024-04-12",
        "close": 3348.695557,
        "volume": 14421400
      },
      {
        "date": "2024-04-19",
        "close": 3197.005615,
        "volume": 27966300
      },
      {
        "date": "2024-04-26",
        "close": 3195.085693,
        "volume": 14484700
      },
      {
        "date": "2024-05-03",
        "close": 3276.690918,
        "volume": 7419100
      },
      {
        "date": "2024-05-10",
        "close": 3218.127197,
        "volume": 12631200
      },
      {
        "date": "2024-05-17",
        "close": 3277.650879,
        "volume": 12462200
      },
      {
        "date": "2024-05-24",
        "close": 3329.494141,
        "volume": 12870300
      },
      {
        "date": "2024-05-31",
        "close": 3436.061035,
        "volume": 18594400
      },
      {
        "date": "2024-06-07",
        "close": 3532.067383,
        "volume": 12544600
      },
      {
        "date": "2024-06-14",
        "close": 3575.27002,
        "volume": 15644100
      },
      {
        "date": "2024-06-21",
        "close": 3539.747803,
        "volume": 17281500
      },
      {
        "date": "2024-06-28",
        "close": 3611.752441,
        "volume": 16309200
      },
      {
        "date": "2024-07-05",
        "close": 3706.79834,
        "volume": 16423900
      },
      {
        "date": "2024-07-12",
        "close": 3657.835449,
        "volume": 17847600
      },
      {
        "date": "2024-07-19",
        "close": 3665.515869,
        "volume": 9453100
      },
      {
        "date": "2024-07-26",
        "close": 3261.329834,
        "volume": 20506100
      },
      {
        "date": "2024-08-02",
        "close": 3071.237549,
        "volume": 21256500
      },
      {
        "date": "2024-08-09",
        "close": 3272.850586,
        "volume": 35076900
      },
      {
        "date": "2024-08-16",
        "close": 3445.661621,
        "volume": 12260500
      },
      {
        "date": "2024-08-23",
        "close": 3619.432861,
        "volume": 12729700
      },
      {
        "date": "2024-08-30",
        "close": 3749.041504,
        "volume": 15090000
      },
      {
        "date": "2024-09-06",
        "close": 3629.993652,
        "volume": 17031900
      },
      {
        "date": "2024-09-13",
        "close": 3651.11499,
        "volume": 18859500
      },
      {
        "date": "2024-09-20",
        "close": 3611.752441,
        "volume": 15420600
      },
      {
        "date": "2024-09-27",
        "close": 3731.472656,
        "volume": 13313500
      },
      {
        "date": "2024-10-04",
        "close": 3614.380371,
        "volume": 15060600
      },
      {
        "date": "2024-10-11",
        "close": 3657.927002,
        "volume": 13086700
      },
      {
        "date": "2024-10-18",
        "close": 3585.349121,
        "volume": 10487800
      },
      {
        "date": "2024-10-25",
        "close": 3485.675293,
        "volume": 10966000
      },
      {
        "date": "2024-11-01",
        "close": 3439.225586,
        "volume": 22067700
      },
      {
        "date": "2024-11-08",
        "close": 3437.290039,
        "volume": 20312400
      },
      {
        "date": "2024-11-15",
        "close": 3245.684326,
        "volume": 19167400
      },
      {
        "date": "2024-11-22",
        "close": 3159.558594,
        "volume": 12407500
      },
      {
        "date": "2024-11-29",
        "close": 3265.038574,
        "volume": 15330400
      },
      {
        "date": "2024-12-06",
        "close": 3286.328125,
        "volume": 14585800
      },
      {
        "date": "2024-12-13",
        "close": 3310.520752,
        "volume": 13883600
      },
      {
        "date": "2024-12-20",
        "close": 3161.494141,
        "volume": 15464000
      },
      {
        "date": "2024-12-27",
        "close": 3219.556396,
        "volume": 10292800
      },
      {
        "date": "2025-01-03",
        "close": 3202.137695,
        "volume": 1850600
      },
      {
        "date": "2025-01-10",
        "close": 3207.944092,
        "volume": 15603700
      },
      {
        "date": "2025-01-17",
        "close": 3172.138916,
        "volume": 11337700
      },
      {
        "date": "2025-01-24",
        "close": 3206.008789,
        "volume": 11123500
      },
      {
        "date": "2025-01-31",
        "close": 3333.745605,
        "volume": 14791500
      },
      {
        "date": "2025-02-07",
        "close": 2979.565674,
        "volume": 25809800
      },
      {
        "date": "2025-02-14",
        "close": 3056.01416,
        "volume": 16853200
      },
      {
        "date": "2025-02-21",
        "close": 2919.567627,
        "volume": 25056900
      },
      {
        "date": "2025-02-28",
        "close": 2930.212646,
        "volume": 13961200
      },
      {
        "date": "2025-03-07",
        "close": 2919.567627,
        "volume": 14398000
      },
      {
        "date": "2025-03-14",
        "close": 2892.47168,
        "volume": 17859900
      },
      {
        "date": "2025-03-21",
        "close": 2937.953857,
        "volume": 11962000
      },
      {
        "date": "2025-03-28",
        "close": 2895.192871,
        "volume": 20245100
      },
      {
        "date": "2025-04-04",
        "close": 2729.725342,
        "volume": 27891200
      },
      {
        "date": "2025-04-11",
        "close": 2623.493164,
        "volume": 26952800
      },
      {
        "date": "2025-04-18",
        "close": 2658.250977,
        "volume": 12744300
      },
      {
        "date": "2025-04-25",
        "close": 2883.443604,
        "volume": 26967900
      },
      {
        "date": "2025-05-02",
        "close": 2989.186279,
        "volume": 16019300
      },
      {
        "date": "2025-05-09",
        "close": 3168.361328,
        "volume": 23053300
      },
      {
        "date": "2025-05-16",
        "close": 3168.361328,
        "volume": 23738200
      },
      {
        "date": "2025-05-23",
        "close": 3104.719727,
        "volume": 12320100
      },
      {
        "date": "2025-05-30",
        "close": 3215.35791,
        "volume": 15761400
      },
      {
        "date": "2025-06-06",
        "close": 3078.28418,
        "volume": 12905300
      },
      {
        "date": "2025-06-13",
        "close": 3046.953125,
        "volume": 13202600
      },
      {
        "date": "2025-06-20",
        "close": 3019.538086,
        "volume": 13047300
      },
      {
        "date": "2025-06-27",
        "close": 3073.388672,
        "volume": 14325000
      },
      {
        "date": "2025-07-04",
        "close": 3015.621826,
        "volume": 14237600
      },
      {
        "date": "2025-07-11",
        "close": 2945.126953,
        "volume": 15932900
      },
      {
        "date": "2025-07-18",
        "close": 2946.105957,
        "volume": 9086200
      },
      {
        "date": "2025-07-25",
        "close": 3106.677979,
        "volume": 17990600
      },
      {
        "date": "2025-08-01",
        "close": 3093.949707,
        "volume": 12206900
      },
      {
        "date": "2025-08-08",
        "close": 3406.281982,
        "volume": 28180500
      },
      {
        "date": "2025-08-15",
        "close": 3515.940918,
        "volume": 17235200
      },
      {
        "date": "2025-08-22",
        "close": 3526.711182,
        "volume": 14284600
      },
      {
        "date": "2025-08-29",
        "close": 3437.613281,
        "volume": 13137500
      },
      {
        "date": "2025-09-05",
        "close": 3531.606689,
        "volume": 10601200
      },
      {
        "date": "2025-09-12",
        "close": 3564.895752,
        "volume": 14751400
      },
      {
        "date": "2025-09-19",
        "close": 3479.714355,
        "volume": 12556800
      },
      {
        "date": "2025-09-26",
        "close": 3649.098389,
        "volume": 17066900
      },
      {
        "date": "2025-10-03",
        "close": 3585.842041,
        "volume": 18937400
      },
      {
        "date": "2025-10-10",
        "close": 3499.853027,
        "volume": 21804800
      },
      {
        "date": "2025-10-17",
        "close": 3444.503662,
        "volume": 16111600
      },
      {
        "date": "2025-10-24",
        "close": 3500.841309,
        "volume": 17375100
      },
      {
        "date": "2025-10-31",
        "close": 3538.399902,
        "volume": 16788900
      },
      {
        "date": "2025-11-07",
        "close": 3360.491455,
        "volume": 26419400
      },
      {
        "date": "2025-11-14",
        "close": 3268.572021,
        "volume": 20317500
      },
      {
        "date": "2025-11-21",
        "close": 3267.58374,
        "volume": 22371000
      },
      {
        "date": "2025-11-28",
        "close": 3320.956299,
        "volume": 13994400
      },
      {
        "date": "2025-12-05",
        "close": 3212.234375,
        "volume": 15254600
      },
      {
        "date": "2025-12-12",
        "close": 3424.736084,
        "volume": 18455500
      },
      {
        "date": "2025-12-19",
        "close": 3321.94458,
        "volume": 17856600
      },
      {
        "date": "2025-12-26",
        "close": 3331.828369,
        "volume": 12201700
      },
      {
        "date": "2026-01-02",
        "close": 3305.14209,
        "volume": 5047900
      },
      {
        "date": "2026-01-09",
        "close": 3261.653564,
        "volume": 16981600
      },
      {
        "date": "2026-01-16",
        "close": 3401.015137,
        "volume": 20168000
      },
      {
        "date": "2026-01-23",
        "close": 3202.350586,
        "volume": 20962000
      },
      {
        "date": "2026-01-30",
        "close": 3051.128662,
        "volume": 26940300
      },
      {
        "date": "2026-02-06",
        "close": 2988.860596,
        "volume": 44600300
      },
      {
        "date": "2026-02-13",
        "close": 2997.756104,
        "volume": 26492700
      },
      {
        "date": "2026-02-20",
        "close": 2965.139404,
        "volume": 29864400
      },
      {
        "date": "2026-02-27",
        "close": 3206.304199,
        "volume": 28590500
      },
      {
        "date": "2026-03-06",
        "close": 2966.12793,
        "volume": 26629400
      },
      {
        "date": "2026-03-13",
        "close": 2977.988525,
        "volume": 31723800
      },
      {
        "date": "2026-03-20",
        "close": 2910.778564,
        "volume": 16899600
      },
      {
        "date": "2026-03-27",
        "close": 2977.0,
        "volume": 20542700
      },
      {
        "date": "2026-04-03",
        "close": 3112.0,
        "volume": 26288900
      },
      {
        "date": "2026-04-10",
        "close": 3116.0,
        "volume": 23133500
      },
      {
        "date": "2026-04-17",
        "close": 3166.0,
        "volume": 20599700
      },
      {
        "date": "2026-04-24",
        "close": 2896.0,
        "volume": 24141000
      },
      {
        "date": "2026-05-01",
        "close": 2875.5,
        "volume": 21561900
      },
      {
        "date": "2026-05-08",
        "close": 3023.0,
        "volume": 18183000
      },
      {
        "date": "2026-05-15",
        "close": 3110.0,
        "volume": 47729600
      },
      {
        "date": "2026-05-22",
        "close": 3181.0,
        "volume": 20657500
      },
      {
        "date": "2026-05-29",
        "close": 3322.0,
        "volume": 28186400
      },
      {
        "date": "2026-06-05",
        "close": 3528.0,
        "volume": 4799900
      },
      {
        "date": "2026-06-12",
        "close": 3401.0,
        "volume": 6372700
      },
      {
        "date": "2026-06-19",
        "close": 3383.0,
        "volume": 6659100
      },
      {
        "date": "2026-06-26",
        "close": 3436.0,
        "volume": 5047100
      },
      {
        "date": "2026-07-03",
        "close": 3621.0,
        "volume": 5042100
      },
      {
        "date": "2026-07-10",
        "close": 3586.0,
        "volume": 18787500
      },
      {
        "date": "2026-07-17",
        "close": 3633.0,
        "volume": 16946800
      },
      {
        "date": "2026-07-24",
        "close": 3626.0,
        "volume": 11308200
      },
      {
        "date": "2026-07-31",
        "close": 3772.0,
        "volume": 24827400
      },
      {
        "date": "2026-08-07",
        "close": 3236.0,
        "volume": 40568000
      }
    ],
    "sharemaestro_context": {
      "trend": 3222.26499,
      "fair_value": 3182.321765,
      "market_activity": 58.783089,
      "market_dynamics": 1.149157,
      "relative_strength": -19.493182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.044118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.050415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.105586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.139965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016027
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.006926
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.047222
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.027209
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.081551
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.185791
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}