{
  "ticker": {
    "uuid": "4eb2f1f5-57fa-48ac-a8d6-bac3161ea80e",
    "symbol": "CHCM34",
    "name": "Charter Communications, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.309999,
    "boundary_margin": -0.443157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573983,
    "volatility_stability": 1.0968,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.5452,
      "interruption": 0.271303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.162,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.77,
        "direction_boundary": 39.040001,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367954
      },
      {
        "date": "2023-08-25",
        "close": 33.810001,
        "direction_boundary": 36.16,
        "core_momentum": -0.064989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365328
      },
      {
        "date": "2023-09-01",
        "close": 35.09,
        "direction_boundary": 35.470001,
        "core_momentum": -0.010713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367931
      },
      {
        "date": "2023-09-08",
        "close": 35.080002,
        "direction_boundary": 34.740002,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329585
      },
      {
        "date": "2023-09-15",
        "close": 36.400002,
        "direction_boundary": 33.07,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2023-09-22",
        "close": 36.66,
        "direction_boundary": 28.08,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316987
      },
      {
        "date": "2023-09-29",
        "close": 36.990002,
        "direction_boundary": 27.370001,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2023-10-06",
        "close": 37.560001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2023-10-13",
        "close": 37.959999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301058
      },
      {
        "date": "2023-10-20",
        "close": 36.049999,
        "direction_boundary": 28.290001,
        "core_momentum": 0.274302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31364
      },
      {
        "date": "2023-10-27",
        "close": 30.98,
        "direction_boundary": 32.59,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369494
      },
      {
        "date": "2023-11-03",
        "close": 34.32,
        "direction_boundary": 29.33,
        "core_momentum": 0.170133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386299
      },
      {
        "date": "2023-11-10",
        "close": 33.380001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383476
      },
      {
        "date": "2023-11-17",
        "close": 33.400002,
        "direction_boundary": 33.490002,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383038
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "direction_boundary": 34.93,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379275
      },
      {
        "date": "2023-12-01",
        "close": 32.700001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379388
      },
      {
        "date": "2023-12-08",
        "close": 30.17,
        "direction_boundary": 32.990002,
        "core_momentum": -0.085481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396989
      },
      {
        "date": "2023-12-15",
        "close": 31.120001,
        "direction_boundary": 26.92,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396639
      },
      {
        "date": "2023-12-22",
        "close": 30.92,
        "direction_boundary": 28.610001,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3853
      },
      {
        "date": "2023-12-29",
        "close": 31.58,
        "direction_boundary": 29.629999,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349912
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "direction_boundary": 32.049999,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351336
      },
      {
        "date": "2024-01-12",
        "close": 29.75,
        "direction_boundary": 32.919998,
        "core_momentum": -0.096294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352461
      },
      {
        "date": "2024-01-19",
        "close": 30.5,
        "direction_boundary": 34.389999,
        "core_momentum": -0.113114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348042
      },
      {
        "date": "2024-01-26",
        "close": 30.969999,
        "direction_boundary": 33.66,
        "core_momentum": -0.079917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348456
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "direction_boundary": 34.669998,
        "core_momentum": -0.236227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386417
      },
      {
        "date": "2024-02-09",
        "close": 23.950001,
        "direction_boundary": 34.470001,
        "core_momentum": -0.305193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2024-02-16",
        "close": 24.24,
        "direction_boundary": 33.810001,
        "core_momentum": -0.283052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2024-02-23",
        "close": 24.93,
        "direction_boundary": 32.439999,
        "core_momentum": -0.231504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2024-03-01",
        "close": 24.440001,
        "direction_boundary": 32.02,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2024-03-08",
        "close": 23.52,
        "direction_boundary": 28.68,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402501
      },
      {
        "date": "2024-03-15",
        "close": 24.35,
        "direction_boundary": 30.780001,
        "core_momentum": -0.208902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2024-03-22",
        "close": 24.26,
        "direction_boundary": 30.07,
        "core_momentum": -0.193216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2024-03-29",
        "close": 24.030001,
        "direction_boundary": 30.17,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399515
      },
      {
        "date": "2024-04-05",
        "close": 22.639999,
        "direction_boundary": 29.459999,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2024-04-12",
        "close": 22.219999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.205577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2024-04-19",
        "close": 22.93,
        "direction_boundary": 28.23,
        "core_momentum": -0.187744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402411
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "direction_boundary": 30.540001,
        "core_momentum": -0.286182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356856
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 28.91,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2024-05-10",
        "close": 23.68,
        "direction_boundary": 27.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2024-05-17",
        "close": 23.24,
        "direction_boundary": 28.34,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2024-05-24",
        "close": 23.219999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.149139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-05-31",
        "close": 25.07,
        "direction_boundary": 27.219999,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35836
      },
      {
        "date": "2024-06-07",
        "close": 24.57,
        "direction_boundary": 26.700001,
        "core_momentum": -0.079775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344169
      },
      {
        "date": "2024-06-14",
        "close": 24.549999,
        "direction_boundary": 27.610001,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339777
      },
      {
        "date": "2024-06-21",
        "close": 26.219999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.010405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355333
      },
      {
        "date": "2024-06-28",
        "close": 28.049999,
        "direction_boundary": 29.26,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36808
      },
      {
        "date": "2024-07-05",
        "close": 27.530001,
        "direction_boundary": 30.280001,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365524
      },
      {
        "date": "2024-07-12",
        "close": 27.950001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365498
      },
      {
        "date": "2024-07-19",
        "close": 29.98,
        "direction_boundary": 31.450001,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377435
      },
      {
        "date": "2024-07-26",
        "close": 34.259998,
        "direction_boundary": 31.1,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42053
      },
      {
        "date": "2024-08-02",
        "close": 35.740002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2024-08-09",
        "close": 33.689999,
        "direction_boundary": 34.91,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331653
      },
      {
        "date": "2024-08-16",
        "close": 31.98,
        "direction_boundary": 34.77,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343774
      },
      {
        "date": "2024-08-23",
        "close": 31.77,
        "direction_boundary": 33.810001,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343623
      },
      {
        "date": "2024-08-30",
        "close": 32.389999,
        "direction_boundary": 35.09,
        "core_momentum": -0.076945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341257
      },
      {
        "date": "2024-09-06",
        "close": 30.57,
        "direction_boundary": 35.080002,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347872
      },
      {
        "date": "2024-09-13",
        "close": 31.59,
        "direction_boundary": 36.400002,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347618
      },
      {
        "date": "2024-09-20",
        "close": 30.18,
        "direction_boundary": 36.66,
        "core_momentum": -0.176759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355705
      },
      {
        "date": "2024-09-27",
        "close": 29.82,
        "direction_boundary": 36.990002,
        "core_momentum": -0.193836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355971
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "direction_boundary": 37.560001,
        "core_momentum": -0.211928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343193
      },
      {
        "date": "2024-10-11",
        "close": 30.84,
        "direction_boundary": 37.959999,
        "core_momentum": -0.187566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343088
      },
      {
        "date": "2024-10-18",
        "close": 30.98,
        "direction_boundary": 36.049999,
        "core_momentum": -0.140638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342161
      },
      {
        "date": "2024-10-25",
        "close": 32.169998,
        "direction_boundary": 30.98,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "direction_boundary": 34.32,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2024-11-15",
        "close": 38.560001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3504
      },
      {
        "date": "2024-11-22",
        "close": 37.48,
        "direction_boundary": 32.849998,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2024-11-29",
        "close": 39.82,
        "direction_boundary": 32.700001,
        "core_momentum": 0.217737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2024-12-06",
        "close": 41.110001,
        "direction_boundary": 30.17,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347186
      },
      {
        "date": "2024-12-13",
        "close": 38.209999,
        "direction_boundary": 31.120001,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2024-12-20",
        "close": 36.060001,
        "direction_boundary": 30.92,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376636
      },
      {
        "date": "2024-12-27",
        "close": 35.880001,
        "direction_boundary": 31.58,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368714
      },
      {
        "date": "2025-01-03",
        "close": 36.450001,
        "direction_boundary": 30.4,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2025-01-10",
        "close": 35.240002,
        "direction_boundary": 29.75,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2025-01-17",
        "close": 35.34,
        "direction_boundary": 30.5,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2025-01-24",
        "close": 36.279999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2025-01-31",
        "close": 33.43,
        "direction_boundary": 26.48,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328088
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.402923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317896
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "direction_boundary": 24.24,
        "core_momentum": 0.415016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310007
      },
      {
        "date": "2025-02-21",
        "close": 34.709999,
        "direction_boundary": 24.93,
        "core_momentum": 0.392298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2025-02-28",
        "close": 35.709999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.461129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311145
      },
      {
        "date": "2025-03-07",
        "close": 36.59,
        "direction_boundary": 23.52,
        "core_momentum": 0.555697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299257
      },
      {
        "date": "2025-03-14",
        "close": 33.560001,
        "direction_boundary": 24.35,
        "core_momentum": 0.378234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323339
      },
      {
        "date": "2025-03-21",
        "close": 34.25,
        "direction_boundary": 24.26,
        "core_momentum": 0.411789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2025-03-28",
        "close": 35.779999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.488972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320103
      },
      {
        "date": "2025-04-04",
        "close": 33.84,
        "direction_boundary": 22.639999,
        "core_momentum": 0.4947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33128
      },
      {
        "date": "2025-04-11",
        "close": 32.57,
        "direction_boundary": 22.219999,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332347
      },
      {
        "date": "2025-04-18",
        "close": 33.09,
        "direction_boundary": 22.93,
        "core_momentum": 0.443088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332882
      },
      {
        "date": "2025-04-25",
        "close": 35.290001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.618807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2025-05-02",
        "close": 36.68,
        "direction_boundary": 22.4,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2025-05-09",
        "close": 38.580002,
        "direction_boundary": 23.68,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2025-05-16",
        "close": 40.68,
        "direction_boundary": 23.24,
        "core_momentum": 0.75043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2025-05-23",
        "close": 37.860001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.630491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2025-05-30",
        "close": 37.040001,
        "direction_boundary": 25.07,
        "core_momentum": 0.477463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 24.57,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317278
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 24.549999,
        "core_momentum": 0.466395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2025-06-20",
        "close": 35.470001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2025-06-27",
        "close": 36.299999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2025-07-04",
        "close": 38.099998,
        "direction_boundary": 27.530001,
        "core_momentum": 0.383945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2025-07-11",
        "close": 37.080002,
        "direction_boundary": 27.950001,
        "core_momentum": 0.326655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2025-07-18",
        "close": 35.400002,
        "direction_boundary": 29.98,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306913
      },
      {
        "date": "2025-07-25",
        "close": 28.540001,
        "direction_boundary": 34.259998,
        "core_momentum": -0.166958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "direction_boundary": 35.740002,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462307
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "direction_boundary": 33.689999,
        "core_momentum": -0.308103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463892
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "direction_boundary": 31.98,
        "core_momentum": -0.25172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464799
      },
      {
        "date": "2025-08-22",
        "close": 24.99,
        "direction_boundary": 31.77,
        "core_momentum": -0.213409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470297
      },
      {
        "date": "2025-08-29",
        "close": 23.620001,
        "direction_boundary": 32.389999,
        "core_momentum": -0.270763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470197
      },
      {
        "date": "2025-09-05",
        "close": 23.309999,
        "direction_boundary": 30.57,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466639
      },
      {
        "date": "2025-09-12",
        "close": 23.469999,
        "direction_boundary": 31.59,
        "core_momentum": -0.257043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456841
      },
      {
        "date": "2025-09-19",
        "close": 23.309999,
        "direction_boundary": 30.18,
        "core_momentum": -0.227634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "direction_boundary": 29.82,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457157
      },
      {
        "date": "2025-10-03",
        "close": 24.280001,
        "direction_boundary": 29.6,
        "core_momentum": -0.17973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453253
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "direction_boundary": 30.84,
        "core_momentum": -0.229896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 30.98,
        "core_momentum": -0.264041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4518
      },
      {
        "date": "2025-10-24",
        "close": 21.98,
        "direction_boundary": 32.169998,
        "core_momentum": -0.316755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2025-10-31",
        "close": 20.67,
        "direction_boundary": 35.849998,
        "core_momentum": -0.423431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434114
      },
      {
        "date": "2025-11-07",
        "close": 19.18,
        "direction_boundary": 37.509998,
        "core_momentum": -0.48867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "direction_boundary": 38.560001,
        "core_momentum": -0.539678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2025-11-21",
        "close": 18.23,
        "direction_boundary": 37.48,
        "core_momentum": -0.513607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419831
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "direction_boundary": 39.82,
        "core_momentum": -0.557509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419809
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "direction_boundary": 41.110001,
        "core_momentum": -0.550961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431796
      },
      {
        "date": "2025-12-12",
        "close": 18.58,
        "direction_boundary": 38.209999,
        "core_momentum": -0.51374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434161
      },
      {
        "date": "2025-12-19",
        "close": 18.959999,
        "direction_boundary": 36.060001,
        "core_momentum": -0.47421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438577
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 35.880001,
        "core_momentum": -0.46767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.482305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "direction_boundary": 35.240002,
        "core_momentum": -0.478434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "direction_boundary": 35.34,
        "core_momentum": -0.522637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "direction_boundary": 36.279999,
        "core_momentum": -0.539967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "direction_boundary": 33.43,
        "core_momentum": -0.456775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2026-02-06",
        "close": 20.120001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.40119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339426
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.388921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342772
      },
      {
        "date": "2026-02-20",
        "close": 19.809999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.429271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342497
      },
      {
        "date": "2026-02-27",
        "close": 20.1,
        "direction_boundary": 35.709999,
        "core_momentum": -0.437132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336922
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 36.59,
        "core_momentum": -0.445204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "direction_boundary": 33.560001,
        "core_momentum": -0.429082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344655
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "direction_boundary": 34.25,
        "core_momentum": -0.444672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2026-03-27",
        "close": 19.049999,
        "direction_boundary": 35.779999,
        "core_momentum": -0.46758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "direction_boundary": 33.84,
        "core_momentum": -0.439125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33345
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "direction_boundary": 32.57,
        "core_momentum": -0.438133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335134
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 33.09,
        "core_momentum": -0.406165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350201
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "direction_boundary": 35.290001,
        "core_momentum": -0.578351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514379
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 36.68,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "direction_boundary": 38.580002,
        "core_momentum": -0.670555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519028
      },
      {
        "date": "2026-05-15",
        "close": 11.84,
        "direction_boundary": 40.68,
        "core_momentum": -0.708948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517543
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 37.860001,
        "core_momentum": -0.684099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "direction_boundary": 37.040001,
        "core_momentum": -0.673866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51591
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "direction_boundary": 36.75,
        "core_momentum": -0.690612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511916
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523103
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 35.470001,
        "core_momentum": -0.672963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521496
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "direction_boundary": 36.299999,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520571
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "direction_boundary": 38.099998,
        "core_momentum": -0.690026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523699
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "direction_boundary": 37.080002,
        "core_momentum": -0.700917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527303
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "direction_boundary": 35.400002,
        "core_momentum": -0.682768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520155
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "direction_boundary": 28.540001,
        "core_momentum": -0.642256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531626
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "direction_boundary": 24.4,
        "core_momentum": -0.493033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590991
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "direction_boundary": 23.309999,
        "core_momentum": -0.443157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.77,
        "volume": 24034
      },
      {
        "date": "2023-08-25",
        "close": 33.810001,
        "volume": 137070
      },
      {
        "date": "2023-09-01",
        "close": 35.09,
        "volume": 168828
      },
      {
        "date": "2023-09-08",
        "close": 35.080002,
        "volume": 35051
      },
      {
        "date": "2023-09-15",
        "close": 36.400002,
        "volume": 115580
      },
      {
        "date": "2023-09-22",
        "close": 36.66,
        "volume": 39104
      },
      {
        "date": "2023-09-29",
        "close": 36.990002,
        "volume": 67368
      },
      {
        "date": "2023-10-06",
        "close": 37.560001,
        "volume": 30785
      },
      {
        "date": "2023-10-13",
        "close": 37.959999,
        "volume": 16202
      },
      {
        "date": "2023-10-20",
        "close": 36.049999,
        "volume": 21789
      },
      {
        "date": "2023-10-27",
        "close": 30.98,
        "volume": 22661
      },
      {
        "date": "2023-11-03",
        "close": 34.32,
        "volume": 39886
      },
      {
        "date": "2023-11-10",
        "close": 33.380001,
        "volume": 37439
      },
      {
        "date": "2023-11-17",
        "close": 33.400002,
        "volume": 34152
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "volume": 14758
      },
      {
        "date": "2023-12-01",
        "close": 32.700001,
        "volume": 21611
      },
      {
        "date": "2023-12-08",
        "close": 30.17,
        "volume": 35345
      },
      {
        "date": "2023-12-15",
        "close": 31.120001,
        "volume": 42716
      },
      {
        "date": "2023-12-22",
        "close": 30.92,
        "volume": 21241
      },
      {
        "date": "2023-12-29",
        "close": 31.58,
        "volume": 18816
      },
      {
        "date": "2024-01-05",
        "close": 30.4,
        "volume": 47000
      },
      {
        "date": "2024-01-12",
        "close": 29.75,
        "volume": 39558
      },
      {
        "date": "2024-01-19",
        "close": 30.5,
        "volume": 15317
      },
      {
        "date": "2024-01-26",
        "close": 30.969999,
        "volume": 30411
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "volume": 110816
      },
      {
        "date": "2024-02-09",
        "close": 23.950001,
        "volume": 96542
      },
      {
        "date": "2024-02-16",
        "close": 24.24,
        "volume": 17375
      },
      {
        "date": "2024-02-23",
        "close": 24.93,
        "volume": 43772
      },
      {
        "date": "2024-03-01",
        "close": 24.440001,
        "volume": 32551
      },
      {
        "date": "2024-03-08",
        "close": 23.52,
        "volume": 572052
      },
      {
        "date": "2024-03-15",
        "close": 24.35,
        "volume": 5223
      },
      {
        "date": "2024-03-22",
        "close": 24.26,
        "volume": 227515
      },
      {
        "date": "2024-03-29",
        "close": 24.030001,
        "volume": 392
      },
      {
        "date": "2024-04-05",
        "close": 22.639999,
        "volume": 5374
      },
      {
        "date": "2024-04-12",
        "close": 22.219999,
        "volume": 1608
      },
      {
        "date": "2024-04-19",
        "close": 22.93,
        "volume": 926
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "volume": 5723
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 14653
      },
      {
        "date": "2024-05-10",
        "close": 23.68,
        "volume": 3274
      },
      {
        "date": "2024-05-17",
        "close": 23.24,
        "volume": 15739
      },
      {
        "date": "2024-05-24",
        "close": 23.219999,
        "volume": 2848
      },
      {
        "date": "2024-05-31",
        "close": 25.07,
        "volume": 9383
      },
      {
        "date": "2024-06-07",
        "close": 24.57,
        "volume": 8156
      },
      {
        "date": "2024-06-14",
        "close": 24.549999,
        "volume": 24748
      },
      {
        "date": "2024-06-21",
        "close": 26.219999,
        "volume": 8690
      },
      {
        "date": "2024-06-28",
        "close": 28.049999,
        "volume": 16070
      },
      {
        "date": "2024-07-05",
        "close": 27.530001,
        "volume": 28847
      },
      {
        "date": "2024-07-12",
        "close": 27.950001,
        "volume": 6384
      },
      {
        "date": "2024-07-19",
        "close": 29.98,
        "volume": 15270
      },
      {
        "date": "2024-07-26",
        "close": 34.259998,
        "volume": 12219
      },
      {
        "date": "2024-08-02",
        "close": 35.740002,
        "volume": 8335
      },
      {
        "date": "2024-08-09",
        "close": 33.689999,
        "volume": 21010
      },
      {
        "date": "2024-08-16",
        "close": 31.98,
        "volume": 10005
      },
      {
        "date": "2024-08-23",
        "close": 31.77,
        "volume": 11617
      },
      {
        "date": "2024-08-30",
        "close": 32.389999,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 30.57,
        "volume": 18453
      },
      {
        "date": "2024-09-13",
        "close": 31.59,
        "volume": 6073
      },
      {
        "date": "2024-09-20",
        "close": 30.18,
        "volume": 2316
      },
      {
        "date": "2024-09-27",
        "close": 29.82,
        "volume": 9925
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "volume": 8828
      },
      {
        "date": "2024-10-11",
        "close": 30.84,
        "volume": 2769
      },
      {
        "date": "2024-10-18",
        "close": 30.98,
        "volume": 4417
      },
      {
        "date": "2024-10-25",
        "close": 32.169998,
        "volume": 9938
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "volume": 105098
      },
      {
        "date": "2024-11-08",
        "close": 37.509998,
        "volume": 13583
      },
      {
        "date": "2024-11-15",
        "close": 38.560001,
        "volume": 4304
      },
      {
        "date": "2024-11-22",
        "close": 37.48,
        "volume": 53951
      },
      {
        "date": "2024-11-29",
        "close": 39.82,
        "volume": 2098
      },
      {
        "date": "2024-12-06",
        "close": 41.110001,
        "volume": 37508
      },
      {
        "date": "2024-12-13",
        "close": 38.209999,
        "volume": 58320
      },
      {
        "date": "2024-12-20",
        "close": 36.060001,
        "volume": 5654
      },
      {
        "date": "2024-12-27",
        "close": 35.880001,
        "volume": 423
      },
      {
        "date": "2025-01-03",
        "close": 36.450001,
        "volume": 1858
      },
      {
        "date": "2025-01-10",
        "close": 35.240002,
        "volume": 2872
      },
      {
        "date": "2025-01-17",
        "close": 35.34,
        "volume": 759
      },
      {
        "date": "2025-01-24",
        "close": 36.279999,
        "volume": 241
      },
      {
        "date": "2025-01-31",
        "close": 33.43,
        "volume": 8199
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "volume": 9864
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "volume": 1312
      },
      {
        "date": "2025-02-21",
        "close": 34.709999,
        "volume": 50843
      },
      {
        "date": "2025-02-28",
        "close": 35.709999,
        "volume": 1140
      },
      {
        "date": "2025-03-07",
        "close": 36.59,
        "volume": 1443
      },
      {
        "date": "2025-03-14",
        "close": 33.560001,
        "volume": 55338
      },
      {
        "date": "2025-03-21",
        "close": 34.25,
        "volume": 1438
      },
      {
        "date": "2025-03-28",
        "close": 35.779999,
        "volume": 2472
      },
      {
        "date": "2025-04-04",
        "close": 33.84,
        "volume": 469
      },
      {
        "date": "2025-04-11",
        "close": 32.57,
        "volume": 18479
      },
      {
        "date": "2025-04-18",
        "close": 33.09,
        "volume": 309
      },
      {
        "date": "2025-04-25",
        "close": 35.290001,
        "volume": 9274
      },
      {
        "date": "2025-05-02",
        "close": 36.68,
        "volume": 2675
      },
      {
        "date": "2025-05-09",
        "close": 38.580002,
        "volume": 633
      },
      {
        "date": "2025-05-16",
        "close": 40.68,
        "volume": 324
      },
      {
        "date": "2025-05-23",
        "close": 37.860001,
        "volume": 3555
      },
      {
        "date": "2025-05-30",
        "close": 37.040001,
        "volume": 4682
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 22091
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 30419
      },
      {
        "date": "2025-06-20",
        "close": 35.470001,
        "volume": 211
      },
      {
        "date": "2025-06-27",
        "close": 36.299999,
        "volume": 14934
      },
      {
        "date": "2025-07-04",
        "close": 38.099998,
        "volume": 1965
      },
      {
        "date": "2025-07-11",
        "close": 37.080002,
        "volume": 4699
      },
      {
        "date": "2025-07-18",
        "close": 35.400002,
        "volume": 878
      },
      {
        "date": "2025-07-25",
        "close": 28.540001,
        "volume": 5286
      },
      {
        "date": "2025-08-01",
        "close": 24.4,
        "volume": 7533
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "volume": 1676
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "volume": 2551
      },
      {
        "date": "2025-08-22",
        "close": 24.99,
        "volume": 5010
      },
      {
        "date": "2025-08-29",
        "close": 23.620001,
        "volume": 92244
      },
      {
        "date": "2025-09-05",
        "close": 23.309999,
        "volume": 2307
      },
      {
        "date": "2025-09-12",
        "close": 23.469999,
        "volume": 3658
      },
      {
        "date": "2025-09-19",
        "close": 23.309999,
        "volume": 3515
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "volume": 4657
      },
      {
        "date": "2025-10-03",
        "close": 24.280001,
        "volume": 1277
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "volume": 7398
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 1381
      },
      {
        "date": "2025-10-24",
        "close": 21.98,
        "volume": 5256
      },
      {
        "date": "2025-10-31",
        "close": 20.67,
        "volume": 66093
      },
      {
        "date": "2025-11-07",
        "close": 19.18,
        "volume": 5392
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "volume": 7516
      },
      {
        "date": "2025-11-21",
        "close": 18.23,
        "volume": 11513
      },
      {
        "date": "2025-11-28",
        "close": 17.620001,
        "volume": 2648
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "volume": 56789
      },
      {
        "date": "2025-12-12",
        "close": 18.58,
        "volume": 18667
      },
      {
        "date": "2025-12-19",
        "close": 18.959999,
        "volume": 831
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 1315
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "volume": 1351
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "volume": 1123
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "volume": 7333
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "volume": 15189
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "volume": 44719
      },
      {
        "date": "2026-02-06",
        "close": 20.120001,
        "volume": 10505
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 10198
      },
      {
        "date": "2026-02-20",
        "close": 19.809999,
        "volume": 5772
      },
      {
        "date": "2026-02-27",
        "close": 20.1,
        "volume": 10551
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 20996
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "volume": 1179
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "volume": 23801
      },
      {
        "date": "2026-03-27",
        "close": 19.049999,
        "volume": 22965
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "volume": 285
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "volume": 119
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 3307
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "volume": 63430
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 55443
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "volume": 27274
      },
      {
        "date": "2026-05-15",
        "close": 11.84,
        "volume": 76985
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 48443
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "volume": 6947
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "volume": 3512
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 1640
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 2110
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "volume": 2081
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "volume": 14950
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "volume": 18441
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "volume": 23788
      },
      {
        "date": "2026-07-31",
        "close": 12.37,
        "volume": 20456
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "volume": 14441
      }
    ],
    "sharemaestro_context": {
      "trend": 15.355667,
      "fair_value": 27.208013,
      "market_activity": -73.660371,
      "market_dynamics": 0.006011,
      "relative_strength": -31.181531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016865,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002091,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.051388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.027651
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.096165
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014781
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.192434
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.068806
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.043199
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.080439
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.100404
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5452
      }
    ]
  }
}