{
  "ticker": {
    "uuid": "4eb30122-f1f6-4998-9ba4-684d38066c6c",
    "symbol": "AIT",
    "name": "Applied Industrial Technologies",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.261089,
    "boundary_margin": 0.377549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210059,
    "volatility_stability": 0.6668,
    "risk_context": 0.4761,
    "current_regime": {
      "move": 0.379822,
      "interruption": -0.128565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.475663,
        "direction_boundary": 109.488799,
        "core_momentum": 0.319547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2023-08-25",
        "close": 150.92512,
        "direction_boundary": 105.753139,
        "core_momentum": 0.427146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2023-09-01",
        "close": 153.963617,
        "direction_boundary": 101.842825,
        "core_momentum": 0.511777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2023-09-08",
        "close": 154.296872,
        "direction_boundary": 105.685218,
        "core_momentum": 0.459966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2023-09-15",
        "close": 153.8558,
        "direction_boundary": 101.347971,
        "core_momentum": 0.518095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2023-09-22",
        "close": 151.817066,
        "direction_boundary": 96.894288,
        "core_momentum": 0.566832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2023-09-29",
        "close": 151.542621,
        "direction_boundary": 99.727568,
        "core_momentum": 0.519566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240443
      },
      {
        "date": "2023-10-06",
        "close": 153.228497,
        "direction_boundary": 104.695511,
        "core_momentum": 0.463563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2023-10-13",
        "close": 156.266994,
        "direction_boundary": 104.055112,
        "core_momentum": 0.501771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2023-10-20",
        "close": 150.8075,
        "direction_boundary": 108.208002,
        "core_momentum": 0.393682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2023-10-27",
        "close": 147.759201,
        "direction_boundary": 123.131236,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2023-11-03",
        "close": 153.98322,
        "direction_boundary": 121.98628,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2023-11-10",
        "close": 158.972238,
        "direction_boundary": 123.063315,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2023-11-17",
        "close": 160.218712,
        "direction_boundary": 125.953444,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2023-11-24",
        "close": 160.67053,
        "direction_boundary": 128.337083,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2023-12-01",
        "close": 162.772468,
        "direction_boundary": 127.909001,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2023-12-08",
        "close": 162.242073,
        "direction_boundary": 124.07572,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2023-12-15",
        "close": 169.805119,
        "direction_boundary": 120.018669,
        "core_momentum": 0.414823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2023-12-22",
        "close": 170.355158,
        "direction_boundary": 122.908223,
        "core_momentum": 0.386035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2023-12-29",
        "close": 169.618498,
        "direction_boundary": 122.616349,
        "core_momentum": 0.383327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-01-05",
        "close": 161.957231,
        "direction_boundary": 117.362614,
        "core_momentum": 0.379973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      },
      {
        "date": "2024-01-12",
        "close": 166.278971,
        "direction_boundary": 122.664995,
        "core_momentum": 0.355554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2024-01-19",
        "close": 171.887412,
        "direction_boundary": 118.977651,
        "core_momentum": 0.444703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2024-01-26",
        "close": 173.940239,
        "direction_boundary": 136.509561,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2024-02-02",
        "close": 179.676367,
        "direction_boundary": 141.179548,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2024-02-09",
        "close": 184.587436,
        "direction_boundary": 137.054392,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2024-02-16",
        "close": 186.046359,
        "direction_boundary": 141.019657,
        "core_momentum": 0.319294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2024-02-23",
        "close": 185.603485,
        "direction_boundary": 135.421394,
        "core_momentum": 0.370563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2024-03-01",
        "close": 189.323625,
        "direction_boundary": 140.785583,
        "core_momentum": 0.344766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2024-03-08",
        "close": 182.080178,
        "direction_boundary": 135.372628,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2024-03-15",
        "close": 186.479391,
        "direction_boundary": 128.964861,
        "core_momentum": 0.445971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2024-03-22",
        "close": 194.067295,
        "direction_boundary": 129.608563,
        "core_momentum": 0.497334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2024-03-29",
        "close": 194.421594,
        "direction_boundary": 138.620401,
        "core_momentum": 0.402547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-04-05",
        "close": 193.014239,
        "direction_boundary": 125.814619,
        "core_momentum": 0.534116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2024-04-12",
        "close": 188.063895,
        "direction_boundary": 131.198314,
        "core_momentum": 0.433432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2024-04-19",
        "close": 180.544882,
        "direction_boundary": 135.226332,
        "core_momentum": 0.335131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2024-04-26",
        "close": 178.025422,
        "direction_boundary": 132.310164,
        "core_momentum": 0.345516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2024-05-03",
        "close": 183.034817,
        "direction_boundary": 126.468074,
        "core_momentum": 0.447281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-05-10",
        "close": 194.205078,
        "direction_boundary": 126.341284,
        "core_momentum": 0.537147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188043
      },
      {
        "date": "2024-05-17",
        "close": 194.236966,
        "direction_boundary": 126.321725,
        "core_momentum": 0.537637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2024-05-24",
        "close": 192.984715,
        "direction_boundary": 125.26554,
        "core_momentum": 0.540605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-05-31",
        "close": 190.302728,
        "direction_boundary": 129.773887,
        "core_momentum": 0.466418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2024-06-07",
        "close": 184.544345,
        "direction_boundary": 131.768904,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2024-06-14",
        "close": 181.51725,
        "direction_boundary": 133.402079,
        "core_momentum": 0.360678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19069
      },
      {
        "date": "2024-06-21",
        "close": 185.934639,
        "direction_boundary": 133.998628,
        "core_momentum": 0.387586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2024-06-28",
        "close": 191.288752,
        "direction_boundary": 141.636413,
        "core_momentum": 0.350562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19571
      },
      {
        "date": "2024-07-05",
        "close": 186.792481,
        "direction_boundary": 140.374858,
        "core_momentum": 0.330669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1863
      },
      {
        "date": "2024-07-12",
        "close": 190.845041,
        "direction_boundary": 141.157218,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-07-19",
        "close": 200.932072,
        "direction_boundary": 140.179269,
        "core_momentum": 0.433394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2024-07-26",
        "close": 212.005127,
        "direction_boundary": 140.179269,
        "core_momentum": 0.512386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203404
      },
      {
        "date": "2024-08-02",
        "close": 196.4358,
        "direction_boundary": 138.184252,
        "core_momentum": 0.42155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2024-08-09",
        "close": 194.246826,
        "direction_boundary": 149.23508,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229157
      },
      {
        "date": "2024-08-16",
        "close": 199.110717,
        "direction_boundary": 144.475663,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2024-08-23",
        "close": 205.423068,
        "direction_boundary": 150.92512,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2024-08-30",
        "close": 202.627457,
        "direction_boundary": 153.963617,
        "core_momentum": 0.316074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2024-09-06",
        "close": 191.257323,
        "direction_boundary": 154.296872,
        "core_momentum": 0.239541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2024-09-13",
        "close": 201.50131,
        "direction_boundary": 153.8558,
        "core_momentum": 0.309676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2024-09-20",
        "close": 216.111588,
        "direction_boundary": 151.817066,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2024-09-27",
        "close": 220.349457,
        "direction_boundary": 151.542621,
        "core_momentum": 0.454043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2024-10-04",
        "close": 219.164039,
        "direction_boundary": 153.228497,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2024-10-11",
        "close": 223.431544,
        "direction_boundary": 156.266994,
        "core_momentum": 0.429806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260184
      },
      {
        "date": "2024-10-18",
        "close": 229.249971,
        "direction_boundary": 150.8075,
        "core_momentum": 0.52015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2024-10-25",
        "close": 228.489328,
        "direction_boundary": 147.759201,
        "core_momentum": 0.546363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2024-11-01",
        "close": 228.686897,
        "direction_boundary": 153.98322,
        "core_momentum": 0.485142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249493
      },
      {
        "date": "2024-11-08",
        "close": 264.970568,
        "direction_boundary": 158.972238,
        "core_momentum": 0.666773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2024-11-15",
        "close": 263.854299,
        "direction_boundary": 160.218712,
        "core_momentum": 0.646838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2024-11-22",
        "close": 274.122389,
        "direction_boundary": 160.67053,
        "core_momentum": 0.706115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309529
      },
      {
        "date": "2024-11-29",
        "close": 271.758157,
        "direction_boundary": 162.772468,
        "core_momentum": 0.669558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2024-12-06",
        "close": 270.86786,
        "direction_boundary": 162.242073,
        "core_momentum": 0.669529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303064
      },
      {
        "date": "2024-12-13",
        "close": 259.24454,
        "direction_boundary": 169.805119,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2024-12-20",
        "close": 237.986231,
        "direction_boundary": 170.355158,
        "core_momentum": 0.397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2024-12-27",
        "close": 238.945773,
        "direction_boundary": 169.618498,
        "core_momentum": 0.408725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2025-01-03",
        "close": 242.388254,
        "direction_boundary": 161.957231,
        "core_momentum": 0.496619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2025-01-10",
        "close": 242.160734,
        "direction_boundary": 166.278971,
        "core_momentum": 0.456352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2025-01-17",
        "close": 254.614997,
        "direction_boundary": 171.887412,
        "core_momentum": 0.481289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2025-01-24",
        "close": 257.849742,
        "direction_boundary": 173.940239,
        "core_momentum": 0.482404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2025-01-31",
        "close": 257.226534,
        "direction_boundary": 179.676367,
        "core_momentum": 0.43161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2025-02-07",
        "close": 259.412707,
        "direction_boundary": 184.587436,
        "core_momentum": 0.405365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304724
      },
      {
        "date": "2025-02-14",
        "close": 262.934326,
        "direction_boundary": 186.046359,
        "core_momentum": 0.413273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304119
      },
      {
        "date": "2025-02-21",
        "close": 243.482299,
        "direction_boundary": 185.603485,
        "core_momentum": 0.311841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2025-02-28",
        "close": 248.308146,
        "direction_boundary": 189.323625,
        "core_momentum": 0.311554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324834
      },
      {
        "date": "2025-03-07",
        "close": 227.924641,
        "direction_boundary": 182.080178,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338133
      },
      {
        "date": "2025-03-14",
        "close": 222.672693,
        "direction_boundary": 186.479391,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334028
      },
      {
        "date": "2025-03-21",
        "close": 222.504234,
        "direction_boundary": 194.067295,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320123
      },
      {
        "date": "2025-03-28",
        "close": 223.485259,
        "direction_boundary": 194.421594,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319081
      },
      {
        "date": "2025-04-04",
        "close": 208.938353,
        "direction_boundary": 193.014239,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332648
      },
      {
        "date": "2025-04-11",
        "close": 223.742901,
        "direction_boundary": 188.063895,
        "core_momentum": 0.189717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345629
      },
      {
        "date": "2025-04-18",
        "close": 219.73953,
        "direction_boundary": 180.544882,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344459
      },
      {
        "date": "2025-04-25",
        "close": 236.387214,
        "direction_boundary": 178.025422,
        "core_momentum": 0.327828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359646
      },
      {
        "date": "2025-05-02",
        "close": 225.387851,
        "direction_boundary": 183.034817,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366001
      },
      {
        "date": "2025-05-09",
        "close": 218.510772,
        "direction_boundary": 194.205078,
        "core_momentum": 0.125155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299434
      },
      {
        "date": "2025-05-16",
        "close": 234.482646,
        "direction_boundary": 194.236966,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318381
      },
      {
        "date": "2025-05-23",
        "close": 221.227466,
        "direction_boundary": 192.984715,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320561
      },
      {
        "date": "2025-05-30",
        "close": 224.911115,
        "direction_boundary": 190.302728,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322392
      },
      {
        "date": "2025-06-06",
        "close": 230.1834,
        "direction_boundary": 184.544345,
        "core_momentum": 0.247307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2025-06-13",
        "close": 224.057224,
        "direction_boundary": 181.51725,
        "core_momentum": 0.234358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322046
      },
      {
        "date": "2025-06-20",
        "close": 225.576357,
        "direction_boundary": 185.934639,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300966
      },
      {
        "date": "2025-06-27",
        "close": 230.044395,
        "direction_boundary": 191.288752,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302369
      },
      {
        "date": "2025-07-04",
        "close": 243.994603,
        "direction_boundary": 186.792481,
        "core_momentum": 0.306234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313142
      },
      {
        "date": "2025-07-11",
        "close": 252.106575,
        "direction_boundary": 190.845041,
        "core_momentum": 0.321001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2025-07-18",
        "close": 258.848348,
        "direction_boundary": 200.932072,
        "core_momentum": 0.288238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31071
      },
      {
        "date": "2025-07-25",
        "close": 270.197165,
        "direction_boundary": 212.005127,
        "core_momentum": 0.274484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2025-08-01",
        "close": 262.303631,
        "direction_boundary": 196.4358,
        "core_momentum": 0.335315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318814
      },
      {
        "date": "2025-08-08",
        "close": 261.261089,
        "direction_boundary": 194.246826,
        "core_momentum": 0.344995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318679
      },
      {
        "date": "2025-08-15",
        "close": 253.655495,
        "direction_boundary": 199.110717,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2025-08-22",
        "close": 265.691224,
        "direction_boundary": 205.423068,
        "core_momentum": 0.293386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307959
      },
      {
        "date": "2025-08-29",
        "close": 262.179974,
        "direction_boundary": 202.627457,
        "core_momentum": 0.293902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307866
      },
      {
        "date": "2025-09-05",
        "close": 264.030095,
        "direction_boundary": 191.257323,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280661
      },
      {
        "date": "2025-09-12",
        "close": 261.792046,
        "direction_boundary": 201.50131,
        "core_momentum": 0.299208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-09-19",
        "close": 259.0666,
        "direction_boundary": 216.111588,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2025-09-26",
        "close": 260.041394,
        "direction_boundary": 220.349457,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-10-03",
        "close": 257.037435,
        "direction_boundary": 219.164039,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2025-10-10",
        "close": 244.733139,
        "direction_boundary": 223.431544,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256378
      },
      {
        "date": "2025-10-17",
        "close": 246.603154,
        "direction_boundary": 229.249971,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254537
      },
      {
        "date": "2025-10-24",
        "close": 258.907449,
        "direction_boundary": 228.489328,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243414
      },
      {
        "date": "2025-10-31",
        "close": 255.724446,
        "direction_boundary": 228.686897,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233294
      },
      {
        "date": "2025-11-07",
        "close": 257.544726,
        "direction_boundary": 264.970568,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2025-11-14",
        "close": 248.095186,
        "direction_boundary": 263.854299,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215474
      },
      {
        "date": "2025-11-21",
        "close": 248.055325,
        "direction_boundary": 274.122389,
        "core_momentum": -0.095093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197216
      },
      {
        "date": "2025-11-28",
        "close": 257.920936,
        "direction_boundary": 271.758157,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202376
      },
      {
        "date": "2025-12-05",
        "close": 257.014097,
        "direction_boundary": 270.86786,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201034
      },
      {
        "date": "2025-12-12",
        "close": 260.830792,
        "direction_boundary": 259.24454,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2025-12-19",
        "close": 261.498465,
        "direction_boundary": 237.986231,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2025-12-26",
        "close": 263.860232,
        "direction_boundary": 238.945773,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2026-01-02",
        "close": 258.728122,
        "direction_boundary": 242.388254,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2026-01-09",
        "close": 271.304284,
        "direction_boundary": 242.160734,
        "core_momentum": 0.120348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2026-01-16",
        "close": 280.233159,
        "direction_boundary": 254.614997,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2026-01-23",
        "close": 279.166876,
        "direction_boundary": 257.849742,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2026-01-30",
        "close": 259.505412,
        "direction_boundary": 257.226534,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2026-02-06",
        "close": 290.726581,
        "direction_boundary": 259.412707,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2026-02-13",
        "close": 279.376147,
        "direction_boundary": 262.934326,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2026-02-20",
        "close": 281.502616,
        "direction_boundary": 243.482299,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2026-02-27",
        "close": 282.111605,
        "direction_boundary": 248.308146,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2026-03-06",
        "close": 267.336137,
        "direction_boundary": 227.924641,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2026-03-13",
        "close": 255.226243,
        "direction_boundary": 222.672693,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272544
      },
      {
        "date": "2026-03-20",
        "close": 253.349359,
        "direction_boundary": 222.504234,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272363
      },
      {
        "date": "2026-03-27",
        "close": 260.237922,
        "direction_boundary": 223.485259,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275011
      },
      {
        "date": "2026-04-03",
        "close": 266.677231,
        "direction_boundary": 208.938353,
        "core_momentum": 0.276344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2026-04-10",
        "close": 288.530947,
        "direction_boundary": 223.742901,
        "core_momentum": 0.289565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2026-04-17",
        "close": 290.547598,
        "direction_boundary": 219.73953,
        "core_momentum": 0.322236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2026-04-24",
        "close": 292.863753,
        "direction_boundary": 236.387214,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279908
      },
      {
        "date": "2026-05-01",
        "close": 302.487774,
        "direction_boundary": 225.387851,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2026-05-08",
        "close": 308.358027,
        "direction_boundary": 218.510772,
        "core_momentum": 0.41118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2026-05-15",
        "close": 307.17,
        "direction_boundary": 234.482646,
        "core_momentum": 0.30999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2026-05-22",
        "close": 307.1,
        "direction_boundary": 221.227466,
        "core_momentum": 0.388164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2026-05-29",
        "close": 303.81,
        "direction_boundary": 224.911115,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2026-06-05",
        "close": 315.29,
        "direction_boundary": 230.1834,
        "core_momentum": 0.369734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2026-06-12",
        "close": 320.11,
        "direction_boundary": 224.057224,
        "core_momentum": 0.428698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2026-06-19",
        "close": 337.96,
        "direction_boundary": 225.576357,
        "core_momentum": 0.498207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2026-06-26",
        "close": 337.08,
        "direction_boundary": 230.044395,
        "core_momentum": 0.465282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2026-07-03",
        "close": 330.85,
        "direction_boundary": 243.994603,
        "core_momentum": 0.355973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2026-07-10",
        "close": 331.15,
        "direction_boundary": 252.106575,
        "core_momentum": 0.313532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2026-07-17",
        "close": 336.41,
        "direction_boundary": 258.848348,
        "core_momentum": 0.299641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2026-07-24",
        "close": 347.06,
        "direction_boundary": 270.197165,
        "core_momentum": 0.284469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277369
      },
      {
        "date": "2026-07-31",
        "close": 345.21,
        "direction_boundary": 262.303631,
        "core_momentum": 0.31607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2026-08-07",
        "close": 359.9,
        "direction_boundary": 261.261089,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.475663,
        "volume": 1189802
      },
      {
        "date": "2023-08-25",
        "close": 150.92512,
        "volume": 983478
      },
      {
        "date": "2023-09-01",
        "close": 153.963617,
        "volume": 1216921
      },
      {
        "date": "2023-09-08",
        "close": 154.296872,
        "volume": 1045377
      },
      {
        "date": "2023-09-15",
        "close": 153.8558,
        "volume": 1703815
      },
      {
        "date": "2023-09-22",
        "close": 151.817066,
        "volume": 986277
      },
      {
        "date": "2023-09-29",
        "close": 151.542621,
        "volume": 1435182
      },
      {
        "date": "2023-10-06",
        "close": 153.228497,
        "volume": 1297387
      },
      {
        "date": "2023-10-13",
        "close": 156.266994,
        "volume": 1163432
      },
      {
        "date": "2023-10-20",
        "close": 150.8075,
        "volume": 935040
      },
      {
        "date": "2023-10-27",
        "close": 147.759201,
        "volume": 1360415
      },
      {
        "date": "2023-11-03",
        "close": 153.98322,
        "volume": 1070476
      },
      {
        "date": "2023-11-10",
        "close": 158.972238,
        "volume": 1089607
      },
      {
        "date": "2023-11-17",
        "close": 160.218712,
        "volume": 1088733
      },
      {
        "date": "2023-11-24",
        "close": 160.67053,
        "volume": 690586
      },
      {
        "date": "2023-12-01",
        "close": 162.772468,
        "volume": 1211157
      },
      {
        "date": "2023-12-08",
        "close": 162.242073,
        "volume": 861972
      },
      {
        "date": "2023-12-15",
        "close": 169.805119,
        "volume": 1168945
      },
      {
        "date": "2023-12-22",
        "close": 170.355158,
        "volume": 1036312
      },
      {
        "date": "2023-12-29",
        "close": 169.618498,
        "volume": 545339
      },
      {
        "date": "2024-01-05",
        "close": 161.957231,
        "volume": 586216
      },
      {
        "date": "2024-01-12",
        "close": 166.278971,
        "volume": 639124
      },
      {
        "date": "2024-01-19",
        "close": 171.887412,
        "volume": 673754
      },
      {
        "date": "2024-01-26",
        "close": 173.940239,
        "volume": 1396447
      },
      {
        "date": "2024-02-02",
        "close": 179.676367,
        "volume": 962721
      },
      {
        "date": "2024-02-09",
        "close": 184.587436,
        "volume": 1166794
      },
      {
        "date": "2024-02-16",
        "close": 186.046359,
        "volume": 1063429
      },
      {
        "date": "2024-02-23",
        "close": 185.603485,
        "volume": 730011
      },
      {
        "date": "2024-03-01",
        "close": 189.323625,
        "volume": 928692
      },
      {
        "date": "2024-03-08",
        "close": 182.080178,
        "volume": 2068577
      },
      {
        "date": "2024-03-15",
        "close": 186.479391,
        "volume": 8332012
      },
      {
        "date": "2024-03-22",
        "close": 194.067295,
        "volume": 2199022
      },
      {
        "date": "2024-03-29",
        "close": 194.421594,
        "volume": 1323412
      },
      {
        "date": "2024-04-05",
        "close": 193.014239,
        "volume": 1250099
      },
      {
        "date": "2024-04-12",
        "close": 188.063895,
        "volume": 969919
      },
      {
        "date": "2024-04-19",
        "close": 180.544882,
        "volume": 1203872
      },
      {
        "date": "2024-04-26",
        "close": 178.025422,
        "volume": 1855117
      },
      {
        "date": "2024-05-03",
        "close": 183.034817,
        "volume": 1554052
      },
      {
        "date": "2024-05-10",
        "close": 194.205078,
        "volume": 1429434
      },
      {
        "date": "2024-05-17",
        "close": 194.236966,
        "volume": 731919
      },
      {
        "date": "2024-05-24",
        "close": 192.984715,
        "volume": 1353966
      },
      {
        "date": "2024-05-31",
        "close": 190.302728,
        "volume": 905834
      },
      {
        "date": "2024-06-07",
        "close": 184.544345,
        "volume": 1115814
      },
      {
        "date": "2024-06-14",
        "close": 181.51725,
        "volume": 1044057
      },
      {
        "date": "2024-06-21",
        "close": 185.934639,
        "volume": 1517672
      },
      {
        "date": "2024-06-28",
        "close": 191.288752,
        "volume": 1466179
      },
      {
        "date": "2024-07-05",
        "close": 186.792481,
        "volume": 749986
      },
      {
        "date": "2024-07-12",
        "close": 190.845041,
        "volume": 1623732
      },
      {
        "date": "2024-07-19",
        "close": 200.932072,
        "volume": 1747709
      },
      {
        "date": "2024-07-26",
        "close": 212.005127,
        "volume": 1235538
      },
      {
        "date": "2024-08-02",
        "close": 196.4358,
        "volume": 1505911
      },
      {
        "date": "2024-08-09",
        "close": 194.246826,
        "volume": 1401966
      },
      {
        "date": "2024-08-16",
        "close": 199.110717,
        "volume": 1321981
      },
      {
        "date": "2024-08-23",
        "close": 205.423068,
        "volume": 1342708
      },
      {
        "date": "2024-08-30",
        "close": 202.627457,
        "volume": 1293060
      },
      {
        "date": "2024-09-06",
        "close": 191.257323,
        "volume": 873466
      },
      {
        "date": "2024-09-13",
        "close": 201.50131,
        "volume": 966381
      },
      {
        "date": "2024-09-20",
        "close": 216.111588,
        "volume": 1853894
      },
      {
        "date": "2024-09-27",
        "close": 220.349457,
        "volume": 1012516
      },
      {
        "date": "2024-10-04",
        "close": 219.164039,
        "volume": 877492
      },
      {
        "date": "2024-10-11",
        "close": 223.431544,
        "volume": 891808
      },
      {
        "date": "2024-10-18",
        "close": 229.249971,
        "volume": 890934
      },
      {
        "date": "2024-10-25",
        "close": 228.489328,
        "volume": 1693631
      },
      {
        "date": "2024-11-01",
        "close": 228.686897,
        "volume": 920764
      },
      {
        "date": "2024-11-08",
        "close": 264.970568,
        "volume": 1727069
      },
      {
        "date": "2024-11-15",
        "close": 263.854299,
        "volume": 1176929
      },
      {
        "date": "2024-11-22",
        "close": 274.122389,
        "volume": 1141522
      },
      {
        "date": "2024-11-29",
        "close": 271.758157,
        "volume": 1291459
      },
      {
        "date": "2024-12-06",
        "close": 270.86786,
        "volume": 1076165
      },
      {
        "date": "2024-12-13",
        "close": 259.24454,
        "volume": 1232042
      },
      {
        "date": "2024-12-20",
        "close": 237.986231,
        "volume": 2685003
      },
      {
        "date": "2024-12-27",
        "close": 238.945773,
        "volume": 669302
      },
      {
        "date": "2025-01-03",
        "close": 242.388254,
        "volume": 1054231
      },
      {
        "date": "2025-01-10",
        "close": 242.160734,
        "volume": 2087329
      },
      {
        "date": "2025-01-17",
        "close": 254.614997,
        "volume": 1334349
      },
      {
        "date": "2025-01-24",
        "close": 257.849742,
        "volume": 851263
      },
      {
        "date": "2025-01-31",
        "close": 257.226534,
        "volume": 2143588
      },
      {
        "date": "2025-02-07",
        "close": 259.412707,
        "volume": 1394190
      },
      {
        "date": "2025-02-14",
        "close": 262.934326,
        "volume": 943084
      },
      {
        "date": "2025-02-21",
        "close": 243.482299,
        "volume": 1054272
      },
      {
        "date": "2025-02-28",
        "close": 248.308146,
        "volume": 1352174
      },
      {
        "date": "2025-03-07",
        "close": 227.924641,
        "volume": 2059820
      },
      {
        "date": "2025-03-14",
        "close": 222.672693,
        "volume": 1723400
      },
      {
        "date": "2025-03-21",
        "close": 222.504234,
        "volume": 2476535
      },
      {
        "date": "2025-03-28",
        "close": 223.485259,
        "volume": 1432387
      },
      {
        "date": "2025-04-04",
        "close": 208.938353,
        "volume": 2075079
      },
      {
        "date": "2025-04-11",
        "close": 223.742901,
        "volume": 2607198
      },
      {
        "date": "2025-04-18",
        "close": 219.73953,
        "volume": 1654060
      },
      {
        "date": "2025-04-25",
        "close": 236.387214,
        "volume": 1971076
      },
      {
        "date": "2025-05-02",
        "close": 225.387851,
        "volume": 2900384
      },
      {
        "date": "2025-05-09",
        "close": 218.510772,
        "volume": 2494889
      },
      {
        "date": "2025-05-16",
        "close": 234.482646,
        "volume": 2346375
      },
      {
        "date": "2025-05-23",
        "close": 221.227466,
        "volume": 1544070
      },
      {
        "date": "2025-05-30",
        "close": 224.911115,
        "volume": 1380875
      },
      {
        "date": "2025-06-06",
        "close": 230.1834,
        "volume": 1314348
      },
      {
        "date": "2025-06-13",
        "close": 224.057224,
        "volume": 1276046
      },
      {
        "date": "2025-06-20",
        "close": 225.576357,
        "volume": 1651423
      },
      {
        "date": "2025-06-27",
        "close": 230.044395,
        "volume": 8689342
      },
      {
        "date": "2025-07-04",
        "close": 243.994603,
        "volume": 2059924
      },
      {
        "date": "2025-07-11",
        "close": 252.106575,
        "volume": 1989176
      },
      {
        "date": "2025-07-18",
        "close": 258.848348,
        "volume": 1673190
      },
      {
        "date": "2025-07-25",
        "close": 270.197165,
        "volume": 1539336
      },
      {
        "date": "2025-08-01",
        "close": 262.303631,
        "volume": 1878291
      },
      {
        "date": "2025-08-08",
        "close": 261.261089,
        "volume": 1429556
      },
      {
        "date": "2025-08-15",
        "close": 253.655495,
        "volume": 1984080
      },
      {
        "date": "2025-08-22",
        "close": 265.691224,
        "volume": 1284555
      },
      {
        "date": "2025-08-29",
        "close": 262.179974,
        "volume": 1097849
      },
      {
        "date": "2025-09-05",
        "close": 264.030095,
        "volume": 686413
      },
      {
        "date": "2025-09-12",
        "close": 261.792046,
        "volume": 938160
      },
      {
        "date": "2025-09-19",
        "close": 259.0666,
        "volume": 1397561
      },
      {
        "date": "2025-09-26",
        "close": 260.041394,
        "volume": 896200
      },
      {
        "date": "2025-10-03",
        "close": 257.037435,
        "volume": 1031693
      },
      {
        "date": "2025-10-10",
        "close": 244.733139,
        "volume": 1318992
      },
      {
        "date": "2025-10-17",
        "close": 246.603154,
        "volume": 1628402
      },
      {
        "date": "2025-10-24",
        "close": 258.907449,
        "volume": 1447911
      },
      {
        "date": "2025-10-31",
        "close": 255.724446,
        "volume": 1582882
      },
      {
        "date": "2025-11-07",
        "close": 257.544726,
        "volume": 1405014
      },
      {
        "date": "2025-11-14",
        "close": 248.095186,
        "volume": 1134014
      },
      {
        "date": "2025-11-21",
        "close": 248.055325,
        "volume": 1343360
      },
      {
        "date": "2025-11-28",
        "close": 257.920936,
        "volume": 939772
      },
      {
        "date": "2025-12-05",
        "close": 257.014097,
        "volume": 1164294
      },
      {
        "date": "2025-12-12",
        "close": 260.830792,
        "volume": 1530299
      },
      {
        "date": "2025-12-19",
        "close": 261.498465,
        "volume": 2553279
      },
      {
        "date": "2025-12-26",
        "close": 263.860232,
        "volume": 644310
      },
      {
        "date": "2026-01-02",
        "close": 258.728122,
        "volume": 683816
      },
      {
        "date": "2026-01-09",
        "close": 271.304284,
        "volume": 1358941
      },
      {
        "date": "2026-01-16",
        "close": 280.233159,
        "volume": 1607604
      },
      {
        "date": "2026-01-23",
        "close": 279.166876,
        "volume": 1268514
      },
      {
        "date": "2026-01-30",
        "close": 259.505412,
        "volume": 2786066
      },
      {
        "date": "2026-02-06",
        "close": 290.726581,
        "volume": 2309322
      },
      {
        "date": "2026-02-13",
        "close": 279.376147,
        "volume": 2210269
      },
      {
        "date": "2026-02-20",
        "close": 281.502616,
        "volume": 897663
      },
      {
        "date": "2026-02-27",
        "close": 282.111605,
        "volume": 1193580
      },
      {
        "date": "2026-03-06",
        "close": 267.336137,
        "volume": 1218266
      },
      {
        "date": "2026-03-13",
        "close": 255.226243,
        "volume": 1562576
      },
      {
        "date": "2026-03-20",
        "close": 253.349359,
        "volume": 2497567
      },
      {
        "date": "2026-03-27",
        "close": 260.237922,
        "volume": 1751240
      },
      {
        "date": "2026-04-03",
        "close": 266.677231,
        "volume": 942131
      },
      {
        "date": "2026-04-10",
        "close": 288.530947,
        "volume": 1474336
      },
      {
        "date": "2026-04-17",
        "close": 290.547598,
        "volume": 1380769
      },
      {
        "date": "2026-04-24",
        "close": 292.863753,
        "volume": 970938
      },
      {
        "date": "2026-05-01",
        "close": 302.487774,
        "volume": 1982724
      },
      {
        "date": "2026-05-08",
        "close": 308.358027,
        "volume": 1338018
      },
      {
        "date": "2026-05-15",
        "close": 307.17,
        "volume": 1096774
      },
      {
        "date": "2026-05-22",
        "close": 307.1,
        "volume": 951389
      },
      {
        "date": "2026-05-29",
        "close": 303.81,
        "volume": 871156
      },
      {
        "date": "2026-06-05",
        "close": 315.29,
        "volume": 925246
      },
      {
        "date": "2026-06-12",
        "close": 320.11,
        "volume": 1178501
      },
      {
        "date": "2026-06-19",
        "close": 337.96,
        "volume": 1896916
      },
      {
        "date": "2026-06-26",
        "close": 337.08,
        "volume": 1590612
      },
      {
        "date": "2026-07-03",
        "close": 330.85,
        "volume": 1106166
      },
      {
        "date": "2026-07-10",
        "close": 331.15,
        "volume": 1429015
      },
      {
        "date": "2026-07-17",
        "close": 336.41,
        "volume": 1815025
      },
      {
        "date": "2026-07-24",
        "close": 347.06,
        "volume": 1207365
      },
      {
        "date": "2026-07-31",
        "close": 345.21,
        "volume": 1245360
      },
      {
        "date": "2026-08-07",
        "close": 359.9,
        "volume": 1010684
      }
    ],
    "sharemaestro_context": {
      "trend": 300.577913,
      "fair_value": 231.336868,
      "market_activity": 63.084648,
      "market_dynamics": 1.408684,
      "relative_strength": 13.961615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012213,
        "directional_follow_through": 0.5818,
        "regime_survival": 1.0,
        "conditional_difference": -0.005425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.057951,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.017228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.148812,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.012805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.335585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.460996
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.00206
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379822
      }
    ]
  }
}