{
  "ticker": {
    "uuid": "4eb69c0a-fdbb-4191-978e-00416dc59d89",
    "symbol": "JCQ",
    "name": "Jacquet Metals SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.049999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.5,
    "boundary_margin": -0.02093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293482,
    "volatility_stability": 0.7307,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.002426,
      "interruption": 0.052428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.332,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.722521,
        "direction_boundary": 16.03923,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2023-08-25",
        "close": 17.683399,
        "direction_boundary": 15.223364,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223548
      },
      {
        "date": "2023-09-01",
        "close": 17.644276,
        "direction_boundary": 14.648547,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221416
      },
      {
        "date": "2023-09-08",
        "close": 17.23349,
        "direction_boundary": 13.573084,
        "core_momentum": 0.269681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215562
      },
      {
        "date": "2023-09-15",
        "close": 15.785953,
        "direction_boundary": 12.831386,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245465
      },
      {
        "date": "2023-09-22",
        "close": 15.394728,
        "direction_boundary": 11.718837,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226588
      },
      {
        "date": "2023-09-29",
        "close": 15.746831,
        "direction_boundary": 11.848635,
        "core_momentum": 0.329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225202
      },
      {
        "date": "2023-10-06",
        "close": 15.864199,
        "direction_boundary": 13.183692,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215447
      },
      {
        "date": "2023-10-13",
        "close": 15.688148,
        "direction_boundary": 13.257861,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210472
      },
      {
        "date": "2023-10-20",
        "close": 15.316483,
        "direction_boundary": 13.758509,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211675
      },
      {
        "date": "2023-10-27",
        "close": 14.651399,
        "direction_boundary": 14.500207,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219279
      },
      {
        "date": "2023-11-03",
        "close": 15.981565,
        "direction_boundary": 14.259155,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24806
      },
      {
        "date": "2023-11-10",
        "close": 16.216301,
        "direction_boundary": 15.260447,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249111
      },
      {
        "date": "2023-11-17",
        "close": 17.605152,
        "direction_boundary": 14.852514,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2682
      },
      {
        "date": "2023-11-24",
        "close": 17.761642,
        "direction_boundary": 15.742552,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264864
      },
      {
        "date": "2023-12-01",
        "close": 17.918133,
        "direction_boundary": 15.334619,
        "core_momentum": 0.168476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2023-12-08",
        "close": 17.918133,
        "direction_boundary": 15.631297,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260196
      },
      {
        "date": "2023-12-15",
        "close": 18.231113,
        "direction_boundary": 14.648547,
        "core_momentum": 0.244568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2023-12-22",
        "close": 18.524532,
        "direction_boundary": 15.130651,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2023-12-29",
        "close": 19.170053,
        "direction_boundary": 15.5015,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2024-01-05",
        "close": 17.859449,
        "direction_boundary": 16.55842,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2024-01-12",
        "close": 17.605152,
        "direction_boundary": 16.261742,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2024-01-19",
        "close": 17.155243,
        "direction_boundary": 16.298826,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273496
      },
      {
        "date": "2024-01-26",
        "close": 17.566031,
        "direction_boundary": 16.206114,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274277
      },
      {
        "date": "2024-02-02",
        "close": 17.663836,
        "direction_boundary": 16.484251,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2024-02-09",
        "close": 17.839888,
        "direction_boundary": 16.688219,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2024-02-16",
        "close": 17.644276,
        "direction_boundary": 17.207407,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265441
      },
      {
        "date": "2024-02-23",
        "close": 18.465847,
        "direction_boundary": 17.337204,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2024-03-01",
        "close": 17.937695,
        "direction_boundary": 17.726597,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276128
      },
      {
        "date": "2024-03-08",
        "close": 17.722521,
        "direction_boundary": 16.984896,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27457
      },
      {
        "date": "2024-03-15",
        "close": 17.898571,
        "direction_boundary": 17.355745,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242974
      },
      {
        "date": "2024-03-22",
        "close": 17.370417,
        "direction_boundary": 16.131945,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2024-03-29",
        "close": 18.015938,
        "direction_boundary": 16.595505,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-04-05",
        "close": 17.820326,
        "direction_boundary": 15.816722,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248018
      },
      {
        "date": "2024-04-12",
        "close": 17.624716,
        "direction_boundary": 16.354452,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248002
      },
      {
        "date": "2024-04-19",
        "close": 17.311733,
        "direction_boundary": 16.55842,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246751
      },
      {
        "date": "2024-04-26",
        "close": 17.937695,
        "direction_boundary": 16.428621,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2024-05-03",
        "close": 18.113747,
        "direction_boundary": 17.003439,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210956
      },
      {
        "date": "2024-05-10",
        "close": 19.111372,
        "direction_boundary": 17.040524,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-05-17",
        "close": 17.507347,
        "direction_boundary": 17.800768,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2024-05-24",
        "close": 17.116121,
        "direction_boundary": 17.263035,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2024-05-31",
        "close": 17.116121,
        "direction_boundary": 17.670967,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2024-06-07",
        "close": 16.881386,
        "direction_boundary": 18.171614,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2024-06-14",
        "close": 15.296922,
        "direction_boundary": 17.856394,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265422
      },
      {
        "date": "2024-06-21",
        "close": 15.12087,
        "direction_boundary": 17.059067,
        "core_momentum": -0.113617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2024-06-28",
        "close": 14.318857,
        "direction_boundary": 17.615339,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      },
      {
        "date": "2024-07-05",
        "close": 15.042624,
        "direction_boundary": 17.292173,
        "core_momentum": -0.130091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2024-07-12",
        "close": 15.161539,
        "direction_boundary": 17.58559,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262673
      },
      {
        "date": "2024-07-19",
        "close": 14.72552,
        "direction_boundary": 17.526907,
        "core_momentum": -0.159834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2024-07-26",
        "close": 15.062444,
        "direction_boundary": 17.859449,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262987
      },
      {
        "date": "2024-08-02",
        "close": 14.923711,
        "direction_boundary": 17.116121,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2024-08-09",
        "close": 14.804796,
        "direction_boundary": 17.605152,
        "core_momentum": -0.159065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2024-08-16",
        "close": 15.062444,
        "direction_boundary": 17.722521,
        "core_momentum": -0.150096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2024-08-23",
        "close": 15.300271,
        "direction_boundary": 17.683399,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254955
      },
      {
        "date": "2024-08-30",
        "close": 15.379548,
        "direction_boundary": 17.644276,
        "core_momentum": -0.128355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-09-06",
        "close": 14.348959,
        "direction_boundary": 17.23349,
        "core_momentum": -0.167379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-09-13",
        "close": 14.130951,
        "direction_boundary": 15.785953,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2024-09-20",
        "close": 15.379548,
        "direction_boundary": 15.394728,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295127
      },
      {
        "date": "2024-09-27",
        "close": 16.211946,
        "direction_boundary": 15.746831,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300462
      },
      {
        "date": "2024-10-04",
        "close": 15.795746,
        "direction_boundary": 15.864199,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301876
      },
      {
        "date": "2024-10-11",
        "close": 15.855204,
        "direction_boundary": 15.688148,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301946
      },
      {
        "date": "2024-10-18",
        "close": 16.429955,
        "direction_boundary": 15.316483,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306131
      },
      {
        "date": "2024-10-25",
        "close": 16.271402,
        "direction_boundary": 14.651399,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30143
      },
      {
        "date": "2024-11-01",
        "close": 16.132669,
        "direction_boundary": 15.981565,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300857
      },
      {
        "date": "2024-11-08",
        "close": 15.775928,
        "direction_boundary": 16.216301,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289774
      },
      {
        "date": "2024-11-15",
        "close": 15.280453,
        "direction_boundary": 17.605152,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268406
      },
      {
        "date": "2024-11-22",
        "close": 15.637195,
        "direction_boundary": 17.761642,
        "core_momentum": -0.119609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2024-11-29",
        "close": 15.657014,
        "direction_boundary": 17.918133,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270003
      },
      {
        "date": "2024-12-06",
        "close": 16.449774,
        "direction_boundary": 17.918133,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279211
      },
      {
        "date": "2024-12-13",
        "close": 16.667782,
        "direction_boundary": 18.231113,
        "core_momentum": -0.085751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241583
      },
      {
        "date": "2024-12-20",
        "close": 16.965069,
        "direction_boundary": 18.524532,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241386
      },
      {
        "date": "2024-12-27",
        "close": 17.083982,
        "direction_boundary": 19.170053,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225932
      },
      {
        "date": "2025-01-03",
        "close": 17.301991,
        "direction_boundary": 17.859449,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217706
      },
      {
        "date": "2025-01-10",
        "close": 17.242533,
        "direction_boundary": 17.605152,
        "core_momentum": -0.020597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218012
      },
      {
        "date": "2025-01-17",
        "close": 14.844434,
        "direction_boundary": 17.155243,
        "core_momentum": -0.1347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303227
      },
      {
        "date": "2025-01-24",
        "close": 15.577738,
        "direction_boundary": 17.566031,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309016
      },
      {
        "date": "2025-01-31",
        "close": 16.192127,
        "direction_boundary": 17.663836,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312869
      },
      {
        "date": "2025-02-07",
        "close": 17.460545,
        "direction_boundary": 17.839888,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327953
      },
      {
        "date": "2025-02-14",
        "close": 17.777647,
        "direction_boundary": 17.644276,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328004
      },
      {
        "date": "2025-02-21",
        "close": 17.777647,
        "direction_boundary": 18.465847,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327836
      },
      {
        "date": "2025-02-28",
        "close": 17.658733,
        "direction_boundary": 17.937695,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328293
      },
      {
        "date": "2025-03-07",
        "close": 21.008146,
        "direction_boundary": 17.722521,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2025-03-14",
        "close": 19.32353,
        "direction_boundary": 17.898571,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407337
      },
      {
        "date": "2025-03-21",
        "close": 20.066742,
        "direction_boundary": 17.370417,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395631
      },
      {
        "date": "2025-03-28",
        "close": 19.779366,
        "direction_boundary": 18.015938,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392154
      },
      {
        "date": "2025-04-04",
        "close": 17.975836,
        "direction_boundary": 17.820326,
        "core_momentum": 0.008727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415297
      },
      {
        "date": "2025-04-11",
        "close": 18.431675,
        "direction_boundary": 17.624716,
        "core_momentum": 0.045786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41622
      },
      {
        "date": "2025-04-18",
        "close": 19.224434,
        "direction_boundary": 17.311733,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417249
      },
      {
        "date": "2025-04-25",
        "close": 19.967648,
        "direction_boundary": 17.937695,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41888
      },
      {
        "date": "2025-05-02",
        "close": 20.958597,
        "direction_boundary": 18.113747,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2025-05-09",
        "close": 20.512671,
        "direction_boundary": 19.111372,
        "core_momentum": 0.073323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2025-05-16",
        "close": 19.739729,
        "direction_boundary": 17.507347,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2025-05-23",
        "close": 19.9181,
        "direction_boundary": 17.116121,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422683
      },
      {
        "date": "2025-05-30",
        "close": 22.445023,
        "direction_boundary": 17.116121,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449128
      },
      {
        "date": "2025-06-06",
        "close": 21.701809,
        "direction_boundary": 16.881386,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450751
      },
      {
        "date": "2025-06-13",
        "close": 21.949547,
        "direction_boundary": 15.296922,
        "core_momentum": 0.4349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450737
      },
      {
        "date": "2025-06-20",
        "close": 21.057692,
        "direction_boundary": 15.12087,
        "core_momentum": 0.392624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456307
      },
      {
        "date": "2025-06-27",
        "close": 21.999096,
        "direction_boundary": 14.318857,
        "core_momentum": 0.536372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458932
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "direction_boundary": 15.042624,
        "core_momentum": 0.465835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459024
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "direction_boundary": 15.161539,
        "core_momentum": 0.503805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459822
      },
      {
        "date": "2025-07-18",
        "close": 22.700001,
        "direction_boundary": 14.72552,
        "core_momentum": 0.541542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2025-07-25",
        "close": 22.35,
        "direction_boundary": 15.062444,
        "core_momentum": 0.483823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2025-08-01",
        "close": 21.85,
        "direction_boundary": 14.923711,
        "core_momentum": 0.464113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399477
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "direction_boundary": 14.804796,
        "core_momentum": 0.452232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2025-08-15",
        "close": 20.75,
        "direction_boundary": 15.062444,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394551
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "direction_boundary": 15.300271,
        "core_momentum": 0.362721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394463
      },
      {
        "date": "2025-08-29",
        "close": 19.639999,
        "direction_boundary": 15.379548,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404653
      },
      {
        "date": "2025-09-05",
        "close": 18.860001,
        "direction_boundary": 14.348959,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32661
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "direction_boundary": 14.130951,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306025
      },
      {
        "date": "2025-09-19",
        "close": 19.219999,
        "direction_boundary": 15.379548,
        "core_momentum": 0.249712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301663
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "direction_boundary": 16.211946,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301222
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "direction_boundary": 15.795746,
        "core_momentum": 0.263631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275271
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 15.855204,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27973
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "direction_boundary": 16.429955,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296472
      },
      {
        "date": "2025-10-24",
        "close": 18.120001,
        "direction_boundary": 16.271402,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293327
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "direction_boundary": 16.132669,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286132
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 15.775928,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285445
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "direction_boundary": 15.280453,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289869
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 15.637195,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293544
      },
      {
        "date": "2025-11-28",
        "close": 17.58,
        "direction_boundary": 15.657014,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232863
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "direction_boundary": 16.449774,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232026
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "direction_boundary": 16.667782,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239843
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "direction_boundary": 16.965069,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235783
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 17.083982,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2026-01-02",
        "close": 19.98,
        "direction_boundary": 17.301991,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30491
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "direction_boundary": 17.242533,
        "core_momentum": 0.209219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307406
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 14.844434,
        "core_momentum": 0.482037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317433
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 15.577738,
        "core_momentum": 0.476466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 16.192127,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321182
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "direction_boundary": 17.460545,
        "core_momentum": 0.380255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2026-02-13",
        "close": 24.549999,
        "direction_boundary": 17.777647,
        "core_momentum": 0.380948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319058
      },
      {
        "date": "2026-02-20",
        "close": 23.299999,
        "direction_boundary": 17.777647,
        "core_momentum": 0.310635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2026-02-27",
        "close": 23.049999,
        "direction_boundary": 17.658733,
        "core_momentum": 0.305303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 21.008146,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "direction_boundary": 19.32353,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318878
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "direction_boundary": 20.066742,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351969
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "direction_boundary": 19.779366,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352212
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "direction_boundary": 17.975836,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349449
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 18.431675,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371742
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "direction_boundary": 19.224434,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2026-04-24",
        "close": 22.549999,
        "direction_boundary": 19.967648,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352729
      },
      {
        "date": "2026-05-01",
        "close": 21.989574,
        "direction_boundary": 20.958597,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350891
      },
      {
        "date": "2026-05-08",
        "close": 22.682938,
        "direction_boundary": 20.512671,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351916
      },
      {
        "date": "2026-05-15",
        "close": 21.197155,
        "direction_boundary": 19.739729,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364064
      },
      {
        "date": "2026-05-22",
        "close": 20.850473,
        "direction_boundary": 19.9181,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359856
      },
      {
        "date": "2026-05-29",
        "close": 21.989574,
        "direction_boundary": 22.445023,
        "core_momentum": -0.020292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365388
      },
      {
        "date": "2026-06-05",
        "close": 22.385782,
        "direction_boundary": 21.701809,
        "core_momentum": 0.031517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "date": "2026-06-12",
        "close": 22.138151,
        "direction_boundary": 21.949547,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2026-06-19",
        "close": 21.692417,
        "direction_boundary": 21.057692,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2026-06-26",
        "close": 20.999052,
        "direction_boundary": 21.999096,
        "core_momentum": -0.045458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315166
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 22.049999,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312419
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308411
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299546
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 22.35,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295312
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 21.85,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299442
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.722521,
        "volume": 31571
      },
      {
        "date": "2023-08-25",
        "close": 17.683399,
        "volume": 24794
      },
      {
        "date": "2023-09-01",
        "close": 17.644276,
        "volume": 16886
      },
      {
        "date": "2023-09-08",
        "close": 17.23349,
        "volume": 106262
      },
      {
        "date": "2023-09-15",
        "close": 15.785953,
        "volume": 138106
      },
      {
        "date": "2023-09-22",
        "close": 15.394728,
        "volume": 85638
      },
      {
        "date": "2023-09-29",
        "close": 15.746831,
        "volume": 56964
      },
      {
        "date": "2023-10-06",
        "close": 15.864199,
        "volume": 88719
      },
      {
        "date": "2023-10-13",
        "close": 15.688148,
        "volume": 48536
      },
      {
        "date": "2023-10-20",
        "close": 15.316483,
        "volume": 63780
      },
      {
        "date": "2023-10-27",
        "close": 14.651399,
        "volume": 90906
      },
      {
        "date": "2023-11-03",
        "close": 15.981565,
        "volume": 324923
      },
      {
        "date": "2023-11-10",
        "close": 16.216301,
        "volume": 188223
      },
      {
        "date": "2023-11-17",
        "close": 17.605152,
        "volume": 116209
      },
      {
        "date": "2023-11-24",
        "close": 17.761642,
        "volume": 67299
      },
      {
        "date": "2023-12-01",
        "close": 17.918133,
        "volume": 57476
      },
      {
        "date": "2023-12-08",
        "close": 17.918133,
        "volume": 56713
      },
      {
        "date": "2023-12-15",
        "close": 18.231113,
        "volume": 81313
      },
      {
        "date": "2023-12-22",
        "close": 18.524532,
        "volume": 56562
      },
      {
        "date": "2023-12-29",
        "close": 19.170053,
        "volume": 64029
      },
      {
        "date": "2024-01-05",
        "close": 17.859449,
        "volume": 40105
      },
      {
        "date": "2024-01-12",
        "close": 17.605152,
        "volume": 35936
      },
      {
        "date": "2024-01-19",
        "close": 17.155243,
        "volume": 67986
      },
      {
        "date": "2024-01-26",
        "close": 17.566031,
        "volume": 30075
      },
      {
        "date": "2024-02-02",
        "close": 17.663836,
        "volume": 52168
      },
      {
        "date": "2024-02-09",
        "close": 17.839888,
        "volume": 44785
      },
      {
        "date": "2024-02-16",
        "close": 17.644276,
        "volume": 24997
      },
      {
        "date": "2024-02-23",
        "close": 18.465847,
        "volume": 49527
      },
      {
        "date": "2024-03-01",
        "close": 17.937695,
        "volume": 20948
      },
      {
        "date": "2024-03-08",
        "close": 17.722521,
        "volume": 23411
      },
      {
        "date": "2024-03-15",
        "close": 17.898571,
        "volume": 83888
      },
      {
        "date": "2024-03-22",
        "close": 17.370417,
        "volume": 79999
      },
      {
        "date": "2024-03-29",
        "close": 18.015938,
        "volume": 60913
      },
      {
        "date": "2024-04-05",
        "close": 17.820326,
        "volume": 35515
      },
      {
        "date": "2024-04-12",
        "close": 17.624716,
        "volume": 41773
      },
      {
        "date": "2024-04-19",
        "close": 17.311733,
        "volume": 37886
      },
      {
        "date": "2024-04-26",
        "close": 17.937695,
        "volume": 40615
      },
      {
        "date": "2024-05-03",
        "close": 18.113747,
        "volume": 24071
      },
      {
        "date": "2024-05-10",
        "close": 19.111372,
        "volume": 56462
      },
      {
        "date": "2024-05-17",
        "close": 17.507347,
        "volume": 86592
      },
      {
        "date": "2024-05-24",
        "close": 17.116121,
        "volume": 69649
      },
      {
        "date": "2024-05-31",
        "close": 17.116121,
        "volume": 52994
      },
      {
        "date": "2024-06-07",
        "close": 16.881386,
        "volume": 43381
      },
      {
        "date": "2024-06-14",
        "close": 15.296922,
        "volume": 70813
      },
      {
        "date": "2024-06-21",
        "close": 15.12087,
        "volume": 84061
      },
      {
        "date": "2024-06-28",
        "close": 14.318857,
        "volume": 143264
      },
      {
        "date": "2024-07-05",
        "close": 15.042624,
        "volume": 103588
      },
      {
        "date": "2024-07-12",
        "close": 15.161539,
        "volume": 87630
      },
      {
        "date": "2024-07-19",
        "close": 14.72552,
        "volume": 119587
      },
      {
        "date": "2024-07-26",
        "close": 15.062444,
        "volume": 181288
      },
      {
        "date": "2024-08-02",
        "close": 14.923711,
        "volume": 153386
      },
      {
        "date": "2024-08-09",
        "close": 14.804796,
        "volume": 287306
      },
      {
        "date": "2024-08-16",
        "close": 15.062444,
        "volume": 141836
      },
      {
        "date": "2024-08-23",
        "close": 15.300271,
        "volume": 126292
      },
      {
        "date": "2024-08-30",
        "close": 15.379548,
        "volume": 104222
      },
      {
        "date": "2024-09-06",
        "close": 14.348959,
        "volume": 208732
      },
      {
        "date": "2024-09-13",
        "close": 14.130951,
        "volume": 215858
      },
      {
        "date": "2024-09-20",
        "close": 15.379548,
        "volume": 486218
      },
      {
        "date": "2024-09-27",
        "close": 16.211946,
        "volume": 118340
      },
      {
        "date": "2024-10-04",
        "close": 15.795746,
        "volume": 102307
      },
      {
        "date": "2024-10-11",
        "close": 15.855204,
        "volume": 101521
      },
      {
        "date": "2024-10-18",
        "close": 16.429955,
        "volume": 43097
      },
      {
        "date": "2024-10-25",
        "close": 16.271402,
        "volume": 50216
      },
      {
        "date": "2024-11-01",
        "close": 16.132669,
        "volume": 55260
      },
      {
        "date": "2024-11-08",
        "close": 15.775928,
        "volume": 86078
      },
      {
        "date": "2024-11-15",
        "close": 15.280453,
        "volume": 52826
      },
      {
        "date": "2024-11-22",
        "close": 15.637195,
        "volume": 70164
      },
      {
        "date": "2024-11-29",
        "close": 15.657014,
        "volume": 103172
      },
      {
        "date": "2024-12-06",
        "close": 16.449774,
        "volume": 68670
      },
      {
        "date": "2024-12-13",
        "close": 16.667782,
        "volume": 70775
      },
      {
        "date": "2024-12-20",
        "close": 16.965069,
        "volume": 66357
      },
      {
        "date": "2024-12-27",
        "close": 17.083982,
        "volume": 30484
      },
      {
        "date": "2025-01-03",
        "close": 17.301991,
        "volume": 41627
      },
      {
        "date": "2025-01-10",
        "close": 17.242533,
        "volume": 52900
      },
      {
        "date": "2025-01-17",
        "close": 14.844434,
        "volume": 166757
      },
      {
        "date": "2025-01-24",
        "close": 15.577738,
        "volume": 72998
      },
      {
        "date": "2025-01-31",
        "close": 16.192127,
        "volume": 129331
      },
      {
        "date": "2025-02-07",
        "close": 17.460545,
        "volume": 77365
      },
      {
        "date": "2025-02-14",
        "close": 17.777647,
        "volume": 91226
      },
      {
        "date": "2025-02-21",
        "close": 17.777647,
        "volume": 67603
      },
      {
        "date": "2025-02-28",
        "close": 17.658733,
        "volume": 149974
      },
      {
        "date": "2025-03-07",
        "close": 21.008146,
        "volume": 202147
      },
      {
        "date": "2025-03-14",
        "close": 19.32353,
        "volume": 118961
      },
      {
        "date": "2025-03-21",
        "close": 20.066742,
        "volume": 84468
      },
      {
        "date": "2025-03-28",
        "close": 19.779366,
        "volume": 74609
      },
      {
        "date": "2025-04-04",
        "close": 17.975836,
        "volume": 62828
      },
      {
        "date": "2025-04-11",
        "close": 18.431675,
        "volume": 82928
      },
      {
        "date": "2025-04-18",
        "close": 19.224434,
        "volume": 118690
      },
      {
        "date": "2025-04-25",
        "close": 19.967648,
        "volume": 105473
      },
      {
        "date": "2025-05-02",
        "close": 20.958597,
        "volume": 43502
      },
      {
        "date": "2025-05-09",
        "close": 20.512671,
        "volume": 37104
      },
      {
        "date": "2025-05-16",
        "close": 19.739729,
        "volume": 125535
      },
      {
        "date": "2025-05-23",
        "close": 19.9181,
        "volume": 49272
      },
      {
        "date": "2025-05-30",
        "close": 22.445023,
        "volume": 86706
      },
      {
        "date": "2025-06-06",
        "close": 21.701809,
        "volume": 47083
      },
      {
        "date": "2025-06-13",
        "close": 21.949547,
        "volume": 29966
      },
      {
        "date": "2025-06-20",
        "close": 21.057692,
        "volume": 25438
      },
      {
        "date": "2025-06-27",
        "close": 21.999096,
        "volume": 28853
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "volume": 34076
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "volume": 29047
      },
      {
        "date": "2025-07-18",
        "close": 22.700001,
        "volume": 12377
      },
      {
        "date": "2025-07-25",
        "close": 22.35,
        "volume": 19837
      },
      {
        "date": "2025-08-01",
        "close": 21.85,
        "volume": 23146
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "volume": 12419
      },
      {
        "date": "2025-08-15",
        "close": 20.75,
        "volume": 13004
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "volume": 14814
      },
      {
        "date": "2025-08-29",
        "close": 19.639999,
        "volume": 15722
      },
      {
        "date": "2025-09-05",
        "close": 18.860001,
        "volume": 16371
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "volume": 21812
      },
      {
        "date": "2025-09-19",
        "close": 19.219999,
        "volume": 44900
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "volume": 12325
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "volume": 29059
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 52440
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "volume": 43408
      },
      {
        "date": "2025-10-24",
        "close": 18.120001,
        "volume": 13801
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "volume": 15583
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 35300
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "volume": 27980
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 43778
      },
      {
        "date": "2025-11-28",
        "close": 17.58,
        "volume": 27744
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "volume": 23995
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "volume": 17943
      },
      {
        "date": "2025-12-19",
        "close": 18.1,
        "volume": 21476
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 46898
      },
      {
        "date": "2026-01-02",
        "close": 19.98,
        "volume": 32616
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "volume": 21536
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 40217
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 70552
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 24512
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "volume": 60876
      },
      {
        "date": "2026-02-13",
        "close": 24.549999,
        "volume": 65308
      },
      {
        "date": "2026-02-20",
        "close": 23.299999,
        "volume": 27876
      },
      {
        "date": "2026-02-27",
        "close": 23.049999,
        "volume": 32369
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 34041
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "volume": 24608
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "volume": 41662
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "volume": 30394
      },
      {
        "date": "2026-04-03",
        "close": 20.65,
        "volume": 18390
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 34780
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "volume": 12371
      },
      {
        "date": "2026-04-24",
        "close": 22.549999,
        "volume": 14343
      },
      {
        "date": "2026-05-01",
        "close": 21.989574,
        "volume": 13563
      },
      {
        "date": "2026-05-08",
        "close": 22.682938,
        "volume": 14457
      },
      {
        "date": "2026-05-15",
        "close": 21.197155,
        "volume": 17939
      },
      {
        "date": "2026-05-22",
        "close": 20.850473,
        "volume": 25604
      },
      {
        "date": "2026-05-29",
        "close": 21.989574,
        "volume": 27485
      },
      {
        "date": "2026-06-05",
        "close": 22.385782,
        "volume": 6444
      },
      {
        "date": "2026-06-12",
        "close": 22.138151,
        "volume": 7136
      },
      {
        "date": "2026-06-19",
        "close": 21.692417,
        "volume": 4286
      },
      {
        "date": "2026-06-26",
        "close": 20.999052,
        "volume": 2306
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 3342
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 8192
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 5415
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 5596
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 5025
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "volume": 11203
      }
    ],
    "sharemaestro_context": {
      "trend": 22.026504,
      "fair_value": 18.617915,
      "market_activity": -5.472226,
      "market_dynamics": -1.050732,
      "relative_strength": -5.044972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.051807,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.069645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065397,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.035462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0175
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.106784
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.006689
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.040073
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.042524
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.030973
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002426
      }
    ]
  }
}