{
  "ticker": {
    "uuid": "4eb7ab50-ed7d-4bb0-ac91-6fbd495d8935",
    "symbol": "CXAI",
    "name": "CXApp Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9173,
    "boundary_margin": -0.825575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.171145,
    "volatility_stability": 1.3794,
    "risk_context": 0.0854,
    "current_regime": {
      "move": -0.86087,
      "interruption": 0.864766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.148,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "direction_boundary": 10.04,
        "core_momentum": -0.590637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.937949
      },
      {
        "date": "2023-08-25",
        "close": 4.43,
        "direction_boundary": 10.06,
        "core_momentum": -0.559642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.940569
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 10.07,
        "core_momentum": -0.68719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.963486
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 10.07,
        "core_momentum": -0.67428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.964329
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 10.07,
        "core_momentum": -0.818272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.632876
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 9.9899,
        "core_momentum": -0.844843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.609893
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "direction_boundary": 10.0,
        "core_momentum": -0.819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.616213
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "direction_boundary": 10.02,
        "core_momentum": -0.832335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.607843
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 10.02,
        "core_momentum": -0.843313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667393
      },
      {
        "date": "2023-10-20",
        "close": 1.335,
        "direction_boundary": 10.06,
        "core_momentum": -0.867296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537828
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 10.09,
        "core_momentum": -0.879088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347403
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "direction_boundary": 10.09,
        "core_momentum": -0.8444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420158
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "direction_boundary": 10.08,
        "core_momentum": -0.865079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411722
      },
      {
        "date": "2023-11-17",
        "close": 1.36,
        "direction_boundary": 10.11,
        "core_momentum": -0.86548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407205
      },
      {
        "date": "2023-11-24",
        "close": 1.37,
        "direction_boundary": 10.13,
        "core_momentum": -0.864758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406669
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "direction_boundary": 10.1201,
        "core_momentum": -0.852768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316158
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283562
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.871287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281503
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 9.95,
        "core_momentum": -0.864322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291112
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "direction_boundary": 10.07,
        "core_momentum": -0.871897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282598
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "direction_boundary": 10.02,
        "core_momentum": -0.879242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282632
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "direction_boundary": 10.1122,
        "core_momentum": -0.883309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268572
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 10.11,
        "core_momentum": -0.88724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267364
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "direction_boundary": 10.11,
        "core_momentum": -0.879327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281015
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "direction_boundary": 10.14,
        "core_momentum": -0.88856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254833
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.872549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28804
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "direction_boundary": 10.2,
        "core_momentum": -0.84902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176509
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "direction_boundary": 10.2485,
        "core_momentum": -0.875592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182816
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "direction_boundary": 9.48,
        "core_momentum": -0.702532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595331
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 9.64,
        "core_momentum": -0.804979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687521
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 2.68,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598664
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "direction_boundary": 1.91,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606303
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "direction_boundary": 1.81,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593962
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "direction_boundary": 1.5,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.853671
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "direction_boundary": 13.85,
        "core_momentum": -0.683032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.861248
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "direction_boundary": 8.07,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.87891
      },
      {
        "date": "2024-04-26",
        "close": 3.69,
        "direction_boundary": 12.59,
        "core_momentum": -0.70691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.870114
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "direction_boundary": 10.47,
        "core_momentum": -0.678128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.853617
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 8.55,
        "core_momentum": -0.585965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.836842
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.853716
      },
      {
        "date": "2024-05-24",
        "close": 2.885,
        "direction_boundary": 7.29,
        "core_momentum": -0.604252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.857691
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 9.98,
        "core_momentum": -0.763527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.882551
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 11.36,
        "core_momentum": -0.769366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.882588
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "direction_boundary": 11.03,
        "core_momentum": -0.784225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.885125
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 10.6,
        "core_momentum": -0.784906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.887204
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 10.92,
        "core_momentum": -0.815018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.895357
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 10.23,
        "core_momentum": -0.788856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.892829
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "direction_boundary": 8.19,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.897727
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "direction_boundary": 7.21,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.908567
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 6.53,
        "core_momentum": -0.655436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.907644
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "direction_boundary": 7.32,
        "core_momentum": -0.741803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.922661
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 6.65,
        "core_momentum": -0.702256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.915308
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 4.11,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.911172
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 4.43,
        "core_momentum": -0.426637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.892059
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "direction_boundary": 3.15,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557359
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 3.28,
        "core_momentum": -0.454268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466731
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "direction_boundary": 1.83,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.329016
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 1.55,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.306469
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 1.81,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30598
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "direction_boundary": 1.68,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799644
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 1.57,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79485
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.335,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746375
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "direction_boundary": 1.22,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742144
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738231
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "direction_boundary": 1.36,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78321
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "direction_boundary": 1.36,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793847
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795071
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "direction_boundary": 1.49,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799345
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 1.4,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830412
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "direction_boundary": 1.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853024
      },
      {
        "date": "2024-12-20",
        "close": 1.59,
        "direction_boundary": 1.35,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854651
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "direction_boundary": 1.29,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922092
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 1.21,
        "core_momentum": 0.859504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924713
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "direction_boundary": 1.18,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947477
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 1.14,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93232
      },
      {
        "date": "2025-01-24",
        "close": 1.71,
        "direction_boundary": 1.22,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931578
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "direction_boundary": 1.13,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916461
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918902
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "direction_boundary": 1.54,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893618
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 1.275,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879329
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "direction_boundary": 2.82,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912279
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 1.88,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897971
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "direction_boundary": 2.91,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88971
      },
      {
        "date": "2025-03-21",
        "close": 0.9531,
        "direction_boundary": 2.39,
        "core_momentum": -0.601213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886983
      },
      {
        "date": "2025-03-28",
        "close": 0.821,
        "direction_boundary": 2.45,
        "core_momentum": -0.664898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903683
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 4.95,
        "core_momentum": -0.713131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20127
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 4.39,
        "core_momentum": -0.749431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250625
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250451
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 3.69,
        "core_momentum": -0.677507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249538
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 3.37,
        "core_momentum": -0.652819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249456
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 3.54,
        "core_momentum": -0.69209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225563
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 3.06,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204358
      },
      {
        "date": "2025-05-23",
        "close": 0.9999,
        "direction_boundary": 2.885,
        "core_momentum": -0.653414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212561
      },
      {
        "date": "2025-05-30",
        "close": 0.9937,
        "direction_boundary": 2.36,
        "core_momentum": -0.578941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183831
      },
      {
        "date": "2025-06-06",
        "close": 1.01,
        "direction_boundary": 2.62,
        "core_momentum": -0.614504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147871
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "direction_boundary": 2.38,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130374
      },
      {
        "date": "2025-06-20",
        "close": 0.909,
        "direction_boundary": 2.28,
        "core_momentum": -0.601316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129148
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 2.02,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071375
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 2.16,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062765
      },
      {
        "date": "2025-07-11",
        "close": 0.9968,
        "direction_boundary": 2.47,
        "core_momentum": -0.596437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032371
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 2.17,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034374
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "direction_boundary": 2.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039409
      },
      {
        "date": "2025-08-01",
        "close": 0.9146,
        "direction_boundary": 1.89,
        "core_momentum": -0.516085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049571
      },
      {
        "date": "2025-08-08",
        "close": 0.9173,
        "direction_boundary": 1.98,
        "core_momentum": -0.536717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043258
      },
      {
        "date": "2025-08-15",
        "close": 0.8259,
        "direction_boundary": 2.28,
        "core_momentum": -0.637763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049042
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 2.54,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047082
      },
      {
        "date": "2025-08-29",
        "close": 0.7526,
        "direction_boundary": 2.09,
        "core_momentum": -0.639904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989553
      },
      {
        "date": "2025-09-05",
        "close": 0.7322,
        "direction_boundary": 1.79,
        "core_momentum": -0.59095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983872
      },
      {
        "date": "2025-09-12",
        "close": 0.7618,
        "direction_boundary": 1.92,
        "core_momentum": -0.603229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984346
      },
      {
        "date": "2025-09-19",
        "close": 0.7915,
        "direction_boundary": 1.78,
        "core_momentum": -0.555337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985699
      },
      {
        "date": "2025-09-26",
        "close": 0.7389,
        "direction_boundary": 1.71,
        "core_momentum": -0.567895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96868
      },
      {
        "date": "2025-10-03",
        "close": 0.8289,
        "direction_boundary": 1.57,
        "core_momentum": -0.472038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585629
      },
      {
        "date": "2025-10-10",
        "close": 0.831,
        "direction_boundary": 1.58,
        "core_momentum": -0.474051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2025-10-17",
        "close": 0.736,
        "direction_boundary": 1.59,
        "core_momentum": -0.537107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501912
      },
      {
        "date": "2025-10-24",
        "close": 0.7758,
        "direction_boundary": 1.43,
        "core_momentum": -0.457483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493392
      },
      {
        "date": "2025-10-31",
        "close": 0.7256,
        "direction_boundary": 1.4,
        "core_momentum": -0.481714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498329
      },
      {
        "date": "2025-11-07",
        "close": 0.5997,
        "direction_boundary": 1.66,
        "core_momentum": -0.638735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54866
      },
      {
        "date": "2025-11-14",
        "close": 0.5317,
        "direction_boundary": 1.39,
        "core_momentum": -0.617482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559723
      },
      {
        "date": "2025-11-21",
        "close": 0.4024,
        "direction_boundary": 1.41,
        "core_momentum": -0.71461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649458
      },
      {
        "date": "2025-11-28",
        "close": 0.462,
        "direction_boundary": 1.67,
        "core_momentum": -0.723353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691723
      },
      {
        "date": "2025-12-05",
        "close": 0.4158,
        "direction_boundary": 2.01,
        "core_momentum": -0.793134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696192
      },
      {
        "date": "2025-12-12",
        "close": 0.4001,
        "direction_boundary": 1.69,
        "core_momentum": -0.763254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694115
      },
      {
        "date": "2025-12-19",
        "close": 0.3862,
        "direction_boundary": 1.59,
        "core_momentum": -0.757107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694123
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 2.07,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680535
      },
      {
        "date": "2026-01-02",
        "close": 0.3423,
        "direction_boundary": 2.25,
        "core_momentum": -0.847867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682233
      },
      {
        "date": "2026-01-09",
        "close": 0.3325,
        "direction_boundary": 1.83,
        "core_momentum": -0.818306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682378
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 1.79,
        "core_momentum": -0.837989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687777
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 1.71,
        "core_momentum": -0.836257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671165
      },
      {
        "date": "2026-01-30",
        "close": 0.3264,
        "direction_boundary": 1.51,
        "core_momentum": -0.783841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707624
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "direction_boundary": 1.61,
        "core_momentum": -0.858385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831115
      },
      {
        "date": "2026-02-13",
        "close": 0.2013,
        "direction_boundary": 1.61,
        "core_momentum": -0.874969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833978
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 1.5,
        "core_momentum": -0.876667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834337
      },
      {
        "date": "2026-02-27",
        "close": 0.1832,
        "direction_boundary": 1.15,
        "core_momentum": -0.840696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836781
      },
      {
        "date": "2026-03-06",
        "close": 0.1988,
        "direction_boundary": 1.05,
        "core_momentum": -0.810667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857245
      },
      {
        "date": "2026-03-13",
        "close": 0.2534,
        "direction_boundary": 0.99,
        "core_momentum": -0.74404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941838
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "direction_boundary": 0.9531,
        "core_momentum": -0.766027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941573
      },
      {
        "date": "2026-03-27",
        "close": 0.1943,
        "direction_boundary": 0.821,
        "core_momentum": -0.763337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949341
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "direction_boundary": 1.42,
        "core_momentum": -0.873944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919142
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "direction_boundary": 1.1,
        "core_momentum": -0.834545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921233
      },
      {
        "date": "2026-04-17",
        "close": 0.1973,
        "direction_boundary": 1.1,
        "core_momentum": -0.820636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936111
      },
      {
        "date": "2026-04-24",
        "close": 0.1641,
        "direction_boundary": 1.19,
        "core_momentum": -0.862101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941462
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "direction_boundary": 1.17,
        "core_momentum": -0.85812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946537
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "direction_boundary": 1.09,
        "core_momentum": -0.866972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933918
      },
      {
        "date": "2026-05-15",
        "close": 0.1368,
        "direction_boundary": 1.12,
        "core_momentum": -0.877857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929132
      },
      {
        "date": "2026-05-22",
        "close": 0.1815,
        "direction_boundary": 0.9999,
        "core_momentum": -0.818482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980253
      },
      {
        "date": "2026-05-29",
        "close": 0.2075,
        "direction_boundary": 0.9937,
        "core_momentum": -0.791184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978809
      },
      {
        "date": "2026-06-05",
        "close": 0.2468,
        "direction_boundary": 1.01,
        "core_momentum": -0.755644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01212
      },
      {
        "date": "2026-06-12",
        "close": 0.199,
        "direction_boundary": 0.94,
        "core_momentum": -0.788298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047625
      },
      {
        "date": "2026-06-19",
        "close": 0.2551,
        "direction_boundary": 0.909,
        "core_momentum": -0.719362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11475
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "direction_boundary": 1.02,
        "core_momentum": -0.815686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169783
      },
      {
        "date": "2026-07-03",
        "close": 0.1669,
        "direction_boundary": 1.05,
        "core_momentum": -0.841048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17419
      },
      {
        "date": "2026-07-10",
        "close": 0.1572,
        "direction_boundary": 0.9968,
        "core_momentum": -0.842295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175042
      },
      {
        "date": "2026-07-17",
        "close": 0.1336,
        "direction_boundary": 1.02,
        "core_momentum": -0.86902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18034
      },
      {
        "date": "2026-07-24",
        "close": 0.1093,
        "direction_boundary": 1.08,
        "core_momentum": -0.898796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203944
      },
      {
        "date": "2026-07-31",
        "close": 0.1226,
        "direction_boundary": 0.9146,
        "core_momentum": -0.865952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192956
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.9173,
        "core_momentum": -0.825575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "volume": 1329625
      },
      {
        "date": "2023-08-25",
        "close": 4.43,
        "volume": 926895
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 1987607
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 14178289
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 14506413
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 3702527
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "volume": 5342932
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "volume": 2652257
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 1510222
      },
      {
        "date": "2023-10-20",
        "close": 1.335,
        "volume": 1485665
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 1356525
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "volume": 2758739
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "volume": 2217087
      },
      {
        "date": "2023-11-17",
        "close": 1.36,
        "volume": 3502523
      },
      {
        "date": "2023-11-24",
        "close": 1.37,
        "volume": 1119211
      },
      {
        "date": "2023-12-01",
        "close": 1.49,
        "volume": 1190515
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 1062259
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 1752918
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 1504530
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "volume": 1173597
      },
      {
        "date": "2024-01-05",
        "close": 1.21,
        "volume": 1267023
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "volume": 1285226
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 802782
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "volume": 9244831
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "volume": 1630851
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "volume": 2396213
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "volume": 5180894
      },
      {
        "date": "2024-02-23",
        "close": 1.275,
        "volume": 1405572
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "volume": 133827920
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 13820303
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 36770480
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "volume": 7924023
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "volume": 2913788
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "volume": 299840390
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "volume": 39498185
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 36100473
      },
      {
        "date": "2024-04-26",
        "close": 3.69,
        "volume": 6382778
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "volume": 3901170
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 5179272
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 4470630
      },
      {
        "date": "2024-05-24",
        "close": 2.885,
        "volume": 7741333
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 4207758
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 2833451
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "volume": 1308565
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 1069642
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 1643492
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 801165
      },
      {
        "date": "2024-07-12",
        "close": 2.47,
        "volume": 1873481
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "volume": 1060748
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 993141
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "volume": 1203015
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 1282353
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 213379597
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 7967236
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "volume": 2700479
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 1687258
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "volume": 1427801
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 1473433
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 1238891
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "volume": 882840
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 1331961
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 1272975
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "volume": 1705302
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "volume": 1054926
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "volume": 2663607
      },
      {
        "date": "2024-11-15",
        "close": 1.39,
        "volume": 4707140
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 2607801
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "volume": 2674374
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 11696557
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "volume": 18281934
      },
      {
        "date": "2024-12-20",
        "close": 1.59,
        "volume": 6827795
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "volume": 7898583
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 5867352
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "volume": 6929876
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 2961473
      },
      {
        "date": "2025-01-24",
        "close": 1.71,
        "volume": 8519781
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "volume": 3754700
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "volume": 2222179
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "volume": 2670569
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 1660162
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "volume": 2665426
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 1952865
      },
      {
        "date": "2025-03-14",
        "close": 0.99,
        "volume": 1585508
      },
      {
        "date": "2025-03-21",
        "close": 0.9531,
        "volume": 1249674
      },
      {
        "date": "2025-03-28",
        "close": 0.821,
        "volume": 1535796
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 101499668
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 17692478
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 2688567
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 2368323
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 1462454
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 1325083
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 1820892
      },
      {
        "date": "2025-05-23",
        "close": 0.9999,
        "volume": 8660379
      },
      {
        "date": "2025-05-30",
        "close": 0.9937,
        "volume": 1972877
      },
      {
        "date": "2025-06-06",
        "close": 1.01,
        "volume": 1811019
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "volume": 1232205
      },
      {
        "date": "2025-06-20",
        "close": 0.909,
        "volume": 1195561
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 3991503
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 2078602
      },
      {
        "date": "2025-07-11",
        "close": 0.9968,
        "volume": 1999548
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 2135686
      },
      {
        "date": "2025-07-25",
        "close": 1.08,
        "volume": 4185181
      },
      {
        "date": "2025-08-01",
        "close": 0.9146,
        "volume": 2217326
      },
      {
        "date": "2025-08-08",
        "close": 0.9173,
        "volume": 1522945
      },
      {
        "date": "2025-08-15",
        "close": 0.8259,
        "volume": 4739107
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 3168670
      },
      {
        "date": "2025-08-29",
        "close": 0.7526,
        "volume": 1848202
      },
      {
        "date": "2025-09-05",
        "close": 0.7322,
        "volume": 3298665
      },
      {
        "date": "2025-09-12",
        "close": 0.7618,
        "volume": 4109058
      },
      {
        "date": "2025-09-19",
        "close": 0.7915,
        "volume": 3296921
      },
      {
        "date": "2025-09-26",
        "close": 0.7389,
        "volume": 4222921
      },
      {
        "date": "2025-10-03",
        "close": 0.8289,
        "volume": 2968495
      },
      {
        "date": "2025-10-10",
        "close": 0.831,
        "volume": 8218381
      },
      {
        "date": "2025-10-17",
        "close": 0.736,
        "volume": 6188369
      },
      {
        "date": "2025-10-24",
        "close": 0.7758,
        "volume": 2980170
      },
      {
        "date": "2025-10-31",
        "close": 0.7256,
        "volume": 2838739
      },
      {
        "date": "2025-11-07",
        "close": 0.5997,
        "volume": 3853254
      },
      {
        "date": "2025-11-14",
        "close": 0.5317,
        "volume": 4742028
      },
      {
        "date": "2025-11-21",
        "close": 0.4024,
        "volume": 3721000
      },
      {
        "date": "2025-11-28",
        "close": 0.462,
        "volume": 2258484
      },
      {
        "date": "2025-12-05",
        "close": 0.4158,
        "volume": 3773490
      },
      {
        "date": "2025-12-12",
        "close": 0.4001,
        "volume": 43506146
      },
      {
        "date": "2025-12-19",
        "close": 0.3862,
        "volume": 6009045
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 5338376
      },
      {
        "date": "2026-01-02",
        "close": 0.3423,
        "volume": 10776408
      },
      {
        "date": "2026-01-09",
        "close": 0.3325,
        "volume": 6355600
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 6550115
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 6755778
      },
      {
        "date": "2026-01-30",
        "close": 0.3264,
        "volume": 131352627
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "volume": 28640299
      },
      {
        "date": "2026-02-13",
        "close": 0.2013,
        "volume": 14879490
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 7660187
      },
      {
        "date": "2026-02-27",
        "close": 0.1832,
        "volume": 8613618
      },
      {
        "date": "2026-03-06",
        "close": 0.1988,
        "volume": 135205671
      },
      {
        "date": "2026-03-13",
        "close": 0.2534,
        "volume": 173403261
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "volume": 53914963
      },
      {
        "date": "2026-03-27",
        "close": 0.1943,
        "volume": 18456183
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "volume": 34394888
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "volume": 52522820
      },
      {
        "date": "2026-04-17",
        "close": 0.1973,
        "volume": 34369215
      },
      {
        "date": "2026-04-24",
        "close": 0.1641,
        "volume": 36987651
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "volume": 18674395
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "volume": 19067165
      },
      {
        "date": "2026-05-15",
        "close": 0.1368,
        "volume": 24861589
      },
      {
        "date": "2026-05-22",
        "close": 0.1815,
        "volume": 204749174
      },
      {
        "date": "2026-05-29",
        "close": 0.2075,
        "volume": 112572115
      },
      {
        "date": "2026-06-05",
        "close": 0.2468,
        "volume": 768501413
      },
      {
        "date": "2026-06-12",
        "close": 0.199,
        "volume": 68892329
      },
      {
        "date": "2026-06-19",
        "close": 0.2551,
        "volume": 58624965
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "volume": 53864524
      },
      {
        "date": "2026-07-03",
        "close": 0.1669,
        "volume": 17362152
      },
      {
        "date": "2026-07-10",
        "close": 0.1572,
        "volume": 25266188
      },
      {
        "date": "2026-07-17",
        "close": 0.1336,
        "volume": 18939648
      },
      {
        "date": "2026-07-24",
        "close": 0.1093,
        "volume": 18339679
      },
      {
        "date": "2026-07-31",
        "close": 0.1226,
        "volume": 20768211
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 23316802
      }
    ],
    "sharemaestro_context": {
      "trend": 0.19537,
      "fair_value": 1.334579,
      "market_activity": -49.44226,
      "market_dynamics": 0.465162,
      "relative_strength": -63.610123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.112591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.070403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.238273,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.563116,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.250446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.763527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.168388
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.167251
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.099472
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.770452
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.701031
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.592255
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.072917
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.081871
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.094937
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.096386
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.86087
      }
    ]
  }
}