{
  "ticker": {
    "uuid": "4eb8be51-7272-4e7f-b316-ac4d4ae1f9d9",
    "symbol": "GN",
    "name": "GN Store Nord A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.82,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 97.300003,
    "boundary_margin": 0.015622,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37062,
    "volatility_stability": 0.5603,
    "risk_context": 0.2698,
    "current_regime": {
      "move": 0.011464,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.534,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.75,
        "direction_boundary": 246.699997,
        "core_momentum": -0.429469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427534
      },
      {
        "date": "2023-08-25",
        "close": 145.850006,
        "direction_boundary": 215.399994,
        "core_momentum": -0.322888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415996
      },
      {
        "date": "2023-09-01",
        "close": 141.199997,
        "direction_boundary": 211.899994,
        "core_momentum": -0.333648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414768
      },
      {
        "date": "2023-09-08",
        "close": 133.399994,
        "direction_boundary": 220.5,
        "core_momentum": -0.395011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2023-09-15",
        "close": 136.25,
        "direction_boundary": 190.300003,
        "core_momentum": -0.284025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2023-09-22",
        "close": 129.5,
        "direction_boundary": 153.75,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424398
      },
      {
        "date": "2023-09-29",
        "close": 127.75,
        "direction_boundary": 134.100006,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2023-10-06",
        "close": 119.050003,
        "direction_boundary": 122.400002,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426107
      },
      {
        "date": "2023-10-13",
        "close": 114.150002,
        "direction_boundary": 144.75,
        "core_momentum": -0.211399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423757
      },
      {
        "date": "2023-10-20",
        "close": 114.800003,
        "direction_boundary": 151.800003,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422005
      },
      {
        "date": "2023-10-27",
        "close": 114.800003,
        "direction_boundary": 165.25,
        "core_momentum": -0.305295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2023-11-03",
        "close": 122.699997,
        "direction_boundary": 169.699997,
        "core_momentum": -0.276959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388608
      },
      {
        "date": "2023-11-10",
        "close": 135.350006,
        "direction_boundary": 183.5,
        "core_momentum": -0.262398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417285
      },
      {
        "date": "2023-11-17",
        "close": 148.100006,
        "direction_boundary": 173.300003,
        "core_momentum": -0.145413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439658
      },
      {
        "date": "2023-11-24",
        "close": 149.600006,
        "direction_boundary": 172.149994,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439447
      },
      {
        "date": "2023-12-01",
        "close": 158.5,
        "direction_boundary": 180.550003,
        "core_momentum": -0.122127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448025
      },
      {
        "date": "2023-12-08",
        "close": 160.300003,
        "direction_boundary": 162.149994,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44612
      },
      {
        "date": "2023-12-15",
        "close": 177.649994,
        "direction_boundary": 148.5,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469772
      },
      {
        "date": "2023-12-22",
        "close": 176.199997,
        "direction_boundary": 152.649994,
        "core_momentum": 0.154275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2023-12-29",
        "close": 171.800003,
        "direction_boundary": 159.75,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46009
      },
      {
        "date": "2024-01-05",
        "close": 168.149994,
        "direction_boundary": 170.899994,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449354
      },
      {
        "date": "2024-01-12",
        "close": 182.600006,
        "direction_boundary": 171.850006,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2024-01-19",
        "close": 180.699997,
        "direction_boundary": 170.550003,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457964
      },
      {
        "date": "2024-01-26",
        "close": 170.050003,
        "direction_boundary": 177.0,
        "core_momentum": -0.039266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457249
      },
      {
        "date": "2024-02-02",
        "close": 163.25,
        "direction_boundary": 189.75,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457729
      },
      {
        "date": "2024-02-09",
        "close": 179.550003,
        "direction_boundary": 167.649994,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476462
      },
      {
        "date": "2024-02-16",
        "close": 179.25,
        "direction_boundary": 165.5,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "direction_boundary": 152.149994,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393326
      },
      {
        "date": "2024-03-01",
        "close": 163.199997,
        "direction_boundary": 157.449997,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391743
      },
      {
        "date": "2024-03-08",
        "close": 154.300003,
        "direction_boundary": 152.350006,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391506
      },
      {
        "date": "2024-03-15",
        "close": 153.25,
        "direction_boundary": 147.75,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391207
      },
      {
        "date": "2024-03-22",
        "close": 182.149994,
        "direction_boundary": 146.699997,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446858
      },
      {
        "date": "2024-03-29",
        "close": 182.600006,
        "direction_boundary": 153.899994,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2024-04-05",
        "close": 181.75,
        "direction_boundary": 149.899994,
        "core_momentum": 0.212475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429653
      },
      {
        "date": "2024-04-12",
        "close": 172.5,
        "direction_boundary": 155.149994,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432645
      },
      {
        "date": "2024-04-19",
        "close": 172.850006,
        "direction_boundary": 158.350006,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432847
      },
      {
        "date": "2024-04-26",
        "close": 188.050003,
        "direction_boundary": 180.0,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442392
      },
      {
        "date": "2024-05-03",
        "close": 200.0,
        "direction_boundary": 179.050003,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441381
      },
      {
        "date": "2024-05-10",
        "close": 202.600006,
        "direction_boundary": 181.75,
        "core_momentum": 0.114718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426311
      },
      {
        "date": "2024-05-17",
        "close": 221.300003,
        "direction_boundary": 177.300003,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2024-05-24",
        "close": 221.199997,
        "direction_boundary": 179.550003,
        "core_momentum": 0.231969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426226
      },
      {
        "date": "2024-05-31",
        "close": 217.199997,
        "direction_boundary": 181.449997,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2024-06-07",
        "close": 221.800003,
        "direction_boundary": 174.800003,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2024-06-14",
        "close": 208.100006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416085
      },
      {
        "date": "2024-06-21",
        "close": 204.699997,
        "direction_boundary": 163.949997,
        "core_momentum": 0.248551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416811
      },
      {
        "date": "2024-06-28",
        "close": 194.100006,
        "direction_boundary": 170.199997,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422718
      },
      {
        "date": "2024-07-05",
        "close": 190.899994,
        "direction_boundary": 158.350006,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2024-07-12",
        "close": 189.149994,
        "direction_boundary": 165.899994,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-07-19",
        "close": 173.300003,
        "direction_boundary": 170.800003,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42545
      },
      {
        "date": "2024-07-26",
        "close": 174.949997,
        "direction_boundary": 181.899994,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416989
      },
      {
        "date": "2024-08-02",
        "close": 169.850006,
        "direction_boundary": 175.149994,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415019
      },
      {
        "date": "2024-08-09",
        "close": 173.699997,
        "direction_boundary": 171.600006,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393912
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "direction_boundary": 140.75,
        "core_momentum": 0.293073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399481
      },
      {
        "date": "2024-08-23",
        "close": 164.649994,
        "direction_boundary": 145.850006,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411874
      },
      {
        "date": "2024-08-30",
        "close": 153.699997,
        "direction_boundary": 141.199997,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421653
      },
      {
        "date": "2024-09-06",
        "close": 164.850006,
        "direction_boundary": 133.399994,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425736
      },
      {
        "date": "2024-09-13",
        "close": 164.5,
        "direction_boundary": 136.25,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425579
      },
      {
        "date": "2024-09-20",
        "close": 159.649994,
        "direction_boundary": 129.5,
        "core_momentum": 0.232818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349665
      },
      {
        "date": "2024-09-27",
        "close": 155.850006,
        "direction_boundary": 127.75,
        "core_momentum": 0.219961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350459
      },
      {
        "date": "2024-10-04",
        "close": 146.800003,
        "direction_boundary": 119.050003,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358269
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "direction_boundary": 114.150002,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357149
      },
      {
        "date": "2024-10-18",
        "close": 135.199997,
        "direction_boundary": 114.800003,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358735
      },
      {
        "date": "2024-10-25",
        "close": 131.100006,
        "direction_boundary": 114.800003,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333184
      },
      {
        "date": "2024-11-01",
        "close": 135.800003,
        "direction_boundary": 122.699997,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323085
      },
      {
        "date": "2024-11-08",
        "close": 139.050003,
        "direction_boundary": 135.350006,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325268
      },
      {
        "date": "2024-11-15",
        "close": 135.399994,
        "direction_boundary": 148.100006,
        "core_momentum": -0.085753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2024-11-22",
        "close": 134.949997,
        "direction_boundary": 149.600006,
        "core_momentum": -0.097928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "direction_boundary": 158.5,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2024-12-06",
        "close": 135.75,
        "direction_boundary": 160.300003,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2024-12-13",
        "close": 138.199997,
        "direction_boundary": 177.649994,
        "core_momentum": -0.222066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-12-20",
        "close": 131.300003,
        "direction_boundary": 176.199997,
        "core_momentum": -0.254824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2024-12-27",
        "close": 135.649994,
        "direction_boundary": 171.800003,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2025-01-03",
        "close": 135.149994,
        "direction_boundary": 168.149994,
        "core_momentum": -0.196253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2025-01-10",
        "close": 124.949997,
        "direction_boundary": 182.600006,
        "core_momentum": -0.315717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2025-01-17",
        "close": 124.25,
        "direction_boundary": 180.699997,
        "core_momentum": -0.312396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-01-24",
        "close": 132.699997,
        "direction_boundary": 170.050003,
        "core_momentum": -0.219641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2025-01-31",
        "close": 148.199997,
        "direction_boundary": 163.25,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347588
      },
      {
        "date": "2025-02-07",
        "close": 144.050003,
        "direction_boundary": 179.550003,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346644
      },
      {
        "date": "2025-02-14",
        "close": 143.050003,
        "direction_boundary": 179.25,
        "core_momentum": -0.201953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337839
      },
      {
        "date": "2025-02-21",
        "close": 137.600006,
        "direction_boundary": 167.0,
        "core_momentum": -0.176048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314741
      },
      {
        "date": "2025-02-28",
        "close": 127.5,
        "direction_boundary": 163.199997,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317812
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "direction_boundary": 154.300003,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2025-03-14",
        "close": 117.650002,
        "direction_boundary": 153.25,
        "core_momentum": -0.2323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-03-21",
        "close": 117.199997,
        "direction_boundary": 182.149994,
        "core_momentum": -0.356574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2025-03-28",
        "close": 114.099998,
        "direction_boundary": 182.600006,
        "core_momentum": -0.375137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2025-04-04",
        "close": 91.18,
        "direction_boundary": 181.75,
        "core_momentum": -0.498322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2025-04-11",
        "close": 88.760002,
        "direction_boundary": 172.5,
        "core_momentum": -0.485449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41821
      },
      {
        "date": "2025-04-18",
        "close": 93.980003,
        "direction_boundary": 172.850006,
        "core_momentum": -0.456292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42988
      },
      {
        "date": "2025-04-25",
        "close": 98.919998,
        "direction_boundary": 188.050003,
        "core_momentum": -0.47397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2025-05-02",
        "close": 90.540001,
        "direction_boundary": 200.0,
        "core_momentum": -0.5473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44595
      },
      {
        "date": "2025-05-09",
        "close": 91.199997,
        "direction_boundary": 202.600006,
        "core_momentum": -0.549852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2025-05-16",
        "close": 92.599998,
        "direction_boundary": 221.300003,
        "core_momentum": -0.581564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445471
      },
      {
        "date": "2025-05-23",
        "close": 89.540001,
        "direction_boundary": 221.199997,
        "core_momentum": -0.595208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445916
      },
      {
        "date": "2025-05-30",
        "close": 96.18,
        "direction_boundary": 217.199997,
        "core_momentum": -0.557182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2025-06-06",
        "close": 94.919998,
        "direction_boundary": 221.800003,
        "core_momentum": -0.572047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2025-06-13",
        "close": 97.599998,
        "direction_boundary": 208.100006,
        "core_momentum": -0.530995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2025-06-20",
        "close": 94.980003,
        "direction_boundary": 204.699997,
        "core_momentum": -0.536004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459767
      },
      {
        "date": "2025-06-27",
        "close": 97.699997,
        "direction_boundary": 194.100006,
        "core_momentum": -0.496651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458952
      },
      {
        "date": "2025-07-04",
        "close": 99.879997,
        "direction_boundary": 190.899994,
        "core_momentum": -0.476794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461338
      },
      {
        "date": "2025-07-11",
        "close": 96.040001,
        "direction_boundary": 189.149994,
        "core_momentum": -0.492255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4531
      },
      {
        "date": "2025-07-18",
        "close": 100.050003,
        "direction_boundary": 173.300003,
        "core_momentum": -0.422677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458585
      },
      {
        "date": "2025-07-25",
        "close": 102.849998,
        "direction_boundary": 174.949997,
        "core_momentum": -0.412118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4492
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "direction_boundary": 169.850006,
        "core_momentum": -0.464233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4405
      },
      {
        "date": "2025-08-08",
        "close": 97.300003,
        "direction_boundary": 173.699997,
        "core_momentum": -0.439839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455898
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456822
      },
      {
        "date": "2025-08-22",
        "close": 119.5,
        "direction_boundary": 164.649994,
        "core_momentum": -0.274218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542059
      },
      {
        "date": "2025-08-29",
        "close": 115.599998,
        "direction_boundary": 153.699997,
        "core_momentum": -0.247885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534039
      },
      {
        "date": "2025-09-05",
        "close": 113.949997,
        "direction_boundary": 164.850006,
        "core_momentum": -0.308766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533766
      },
      {
        "date": "2025-09-12",
        "close": 116.300003,
        "direction_boundary": 164.5,
        "core_momentum": -0.293009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528246
      },
      {
        "date": "2025-09-19",
        "close": 115.650002,
        "direction_boundary": 159.649994,
        "core_momentum": -0.275603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528274
      },
      {
        "date": "2025-09-26",
        "close": 107.400002,
        "direction_boundary": 155.850006,
        "core_momentum": -0.310876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536957
      },
      {
        "date": "2025-10-03",
        "close": 111.150002,
        "direction_boundary": 146.800003,
        "core_momentum": -0.242847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43287
      },
      {
        "date": "2025-10-10",
        "close": 117.349998,
        "direction_boundary": 140.0,
        "core_momentum": -0.161786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434559
      },
      {
        "date": "2025-10-17",
        "close": 115.650002,
        "direction_boundary": 135.199997,
        "core_momentum": -0.144601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430607
      },
      {
        "date": "2025-10-24",
        "close": 115.150002,
        "direction_boundary": 131.100006,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426318
      },
      {
        "date": "2025-10-31",
        "close": 113.449997,
        "direction_boundary": 135.800003,
        "core_momentum": -0.16458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405437
      },
      {
        "date": "2025-11-07",
        "close": 102.099998,
        "direction_boundary": 139.050003,
        "core_momentum": -0.265732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435235
      },
      {
        "date": "2025-11-14",
        "close": 102.449997,
        "direction_boundary": 135.399994,
        "core_momentum": -0.243353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434952
      },
      {
        "date": "2025-11-21",
        "close": 95.379997,
        "direction_boundary": 134.949997,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444556
      },
      {
        "date": "2025-11-28",
        "close": 103.550003,
        "direction_boundary": 135.0,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448098
      },
      {
        "date": "2025-12-05",
        "close": 102.25,
        "direction_boundary": 135.75,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44806
      },
      {
        "date": "2025-12-12",
        "close": 113.050003,
        "direction_boundary": 138.199997,
        "core_momentum": -0.181983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46705
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "direction_boundary": 131.300003,
        "core_momentum": -0.21706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2025-12-26",
        "close": 104.25,
        "direction_boundary": 135.649994,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48462
      },
      {
        "date": "2026-01-02",
        "close": 109.900002,
        "direction_boundary": 135.149994,
        "core_momentum": -0.186829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488953
      },
      {
        "date": "2026-01-09",
        "close": 112.050003,
        "direction_boundary": 124.949997,
        "core_momentum": -0.103241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485413
      },
      {
        "date": "2026-01-16",
        "close": 117.5,
        "direction_boundary": 124.25,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486447
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 132.699997,
        "core_momentum": -0.163527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493077
      },
      {
        "date": "2026-01-30",
        "close": 111.050003,
        "direction_boundary": 148.199997,
        "core_momentum": -0.250675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458861
      },
      {
        "date": "2026-02-06",
        "close": 98.860001,
        "direction_boundary": 144.050003,
        "core_momentum": -0.313711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481313
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 143.050003,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481385
      },
      {
        "date": "2026-02-20",
        "close": 98.040001,
        "direction_boundary": 137.600006,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387342
      },
      {
        "date": "2026-02-27",
        "close": 93.639999,
        "direction_boundary": 127.5,
        "core_momentum": -0.265569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2026-03-06",
        "close": 90.860001,
        "direction_boundary": 125.0,
        "core_momentum": -0.27312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2026-03-13",
        "close": 86.900002,
        "direction_boundary": 117.650002,
        "core_momentum": -0.261368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391244
      },
      {
        "date": "2026-03-20",
        "close": 96.5,
        "direction_boundary": 117.199997,
        "core_momentum": -0.176621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423061
      },
      {
        "date": "2026-03-27",
        "close": 94.82,
        "direction_boundary": 114.099998,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412274
      },
      {
        "date": "2026-04-03",
        "close": 100.699997,
        "direction_boundary": 91.18,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418686
      },
      {
        "date": "2026-04-10",
        "close": 96.68,
        "direction_boundary": 88.760002,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413021
      },
      {
        "date": "2026-04-17",
        "close": 109.699997,
        "direction_boundary": 93.980003,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452503
      },
      {
        "date": "2026-04-24",
        "close": 97.480003,
        "direction_boundary": 98.919998,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480309
      },
      {
        "date": "2026-05-01",
        "close": 99.800003,
        "direction_boundary": 90.540001,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481904
      },
      {
        "date": "2026-05-08",
        "close": 95.440002,
        "direction_boundary": 91.199997,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463589
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "direction_boundary": 92.599998,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463611
      },
      {
        "date": "2026-05-22",
        "close": 94.540001,
        "direction_boundary": 89.540001,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452996
      },
      {
        "date": "2026-05-29",
        "close": 98.260002,
        "direction_boundary": 96.18,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440987
      },
      {
        "date": "2026-06-05",
        "close": 95.440002,
        "direction_boundary": 94.919998,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442371
      },
      {
        "date": "2026-06-12",
        "close": 90.360001,
        "direction_boundary": 97.599998,
        "core_momentum": -0.07418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42192
      },
      {
        "date": "2026-06-19",
        "close": 91.860001,
        "direction_boundary": 94.980003,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "direction_boundary": 97.699997,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "direction_boundary": 99.879997,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2026-07-10",
        "close": 90.919998,
        "direction_boundary": 96.040001,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2026-07-17",
        "close": 91.160004,
        "direction_boundary": 100.050003,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2026-07-24",
        "close": 91.419998,
        "direction_boundary": 102.849998,
        "core_momentum": -0.111133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2026-07-31",
        "close": 97.699997,
        "direction_boundary": 91.0,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403581
      },
      {
        "date": "2026-08-07",
        "close": 98.82,
        "direction_boundary": 97.300003,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.75,
        "volume": 5651827
      },
      {
        "date": "2023-08-25",
        "close": 145.850006,
        "volume": 2702260
      },
      {
        "date": "2023-09-01",
        "close": 141.199997,
        "volume": 2814243
      },
      {
        "date": "2023-09-08",
        "close": 133.399994,
        "volume": 4986286
      },
      {
        "date": "2023-09-15",
        "close": 136.25,
        "volume": 3157866
      },
      {
        "date": "2023-09-22",
        "close": 129.5,
        "volume": 2669863
      },
      {
        "date": "2023-09-29",
        "close": 127.75,
        "volume": 2934595
      },
      {
        "date": "2023-10-06",
        "close": 119.050003,
        "volume": 3806260
      },
      {
        "date": "2023-10-13",
        "close": 114.150002,
        "volume": 3388339
      },
      {
        "date": "2023-10-20",
        "close": 114.800003,
        "volume": 2466359
      },
      {
        "date": "2023-10-27",
        "close": 114.800003,
        "volume": 2791956
      },
      {
        "date": "2023-11-03",
        "close": 122.699997,
        "volume": 2995626
      },
      {
        "date": "2023-11-10",
        "close": 135.350006,
        "volume": 6177824
      },
      {
        "date": "2023-11-17",
        "close": 148.100006,
        "volume": 4950441
      },
      {
        "date": "2023-11-24",
        "close": 149.600006,
        "volume": 2024614
      },
      {
        "date": "2023-12-01",
        "close": 158.5,
        "volume": 3161800
      },
      {
        "date": "2023-12-08",
        "close": 160.300003,
        "volume": 2038559
      },
      {
        "date": "2023-12-15",
        "close": 177.649994,
        "volume": 4798197
      },
      {
        "date": "2023-12-22",
        "close": 176.199997,
        "volume": 2776081
      },
      {
        "date": "2023-12-29",
        "close": 171.800003,
        "volume": 1056399
      },
      {
        "date": "2024-01-05",
        "close": 168.149994,
        "volume": 2764878
      },
      {
        "date": "2024-01-12",
        "close": 182.600006,
        "volume": 3398124
      },
      {
        "date": "2024-01-19",
        "close": 180.699997,
        "volume": 2359027
      },
      {
        "date": "2024-01-26",
        "close": 170.050003,
        "volume": 2958383
      },
      {
        "date": "2024-02-02",
        "close": 163.25,
        "volume": 3361846
      },
      {
        "date": "2024-02-09",
        "close": 179.550003,
        "volume": 6834694
      },
      {
        "date": "2024-02-16",
        "close": 179.25,
        "volume": 3113640
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "volume": 2749133
      },
      {
        "date": "2024-03-01",
        "close": 163.199997,
        "volume": 3082649
      },
      {
        "date": "2024-03-08",
        "close": 154.300003,
        "volume": 4112291
      },
      {
        "date": "2024-03-15",
        "close": 153.25,
        "volume": 2597770
      },
      {
        "date": "2024-03-22",
        "close": 182.149994,
        "volume": 6213776
      },
      {
        "date": "2024-03-29",
        "close": 182.600006,
        "volume": 2271761
      },
      {
        "date": "2024-04-05",
        "close": 181.75,
        "volume": 1834619
      },
      {
        "date": "2024-04-12",
        "close": 172.5,
        "volume": 2876696
      },
      {
        "date": "2024-04-19",
        "close": 172.850006,
        "volume": 2378804
      },
      {
        "date": "2024-04-26",
        "close": 188.050003,
        "volume": 4478439
      },
      {
        "date": "2024-05-03",
        "close": 200.0,
        "volume": 5280897
      },
      {
        "date": "2024-05-10",
        "close": 202.600006,
        "volume": 2203095
      },
      {
        "date": "2024-05-17",
        "close": 221.300003,
        "volume": 3999500
      },
      {
        "date": "2024-05-24",
        "close": 221.199997,
        "volume": 2402410
      },
      {
        "date": "2024-05-31",
        "close": 217.199997,
        "volume": 2187139
      },
      {
        "date": "2024-06-07",
        "close": 221.800003,
        "volume": 2086119
      },
      {
        "date": "2024-06-14",
        "close": 208.100006,
        "volume": 4495850
      },
      {
        "date": "2024-06-21",
        "close": 204.699997,
        "volume": 2087619
      },
      {
        "date": "2024-06-28",
        "close": 194.100006,
        "volume": 2254008
      },
      {
        "date": "2024-07-05",
        "close": 190.899994,
        "volume": 1508778
      },
      {
        "date": "2024-07-12",
        "close": 189.149994,
        "volume": 2344586
      },
      {
        "date": "2024-07-19",
        "close": 173.300003,
        "volume": 2816613
      },
      {
        "date": "2024-07-26",
        "close": 174.949997,
        "volume": 2792151
      },
      {
        "date": "2024-08-02",
        "close": 169.850006,
        "volume": 2566290
      },
      {
        "date": "2024-08-09",
        "close": 173.699997,
        "volume": 2970084
      },
      {
        "date": "2024-08-16",
        "close": 182.0,
        "volume": 2160693
      },
      {
        "date": "2024-08-23",
        "close": 164.649994,
        "volume": 4848010
      },
      {
        "date": "2024-08-30",
        "close": 153.699997,
        "volume": 4195960
      },
      {
        "date": "2024-09-06",
        "close": 164.850006,
        "volume": 4311224
      },
      {
        "date": "2024-09-13",
        "close": 164.5,
        "volume": 3002476
      },
      {
        "date": "2024-09-20",
        "close": 159.649994,
        "volume": 2891303
      },
      {
        "date": "2024-09-27",
        "close": 155.850006,
        "volume": 2682006
      },
      {
        "date": "2024-10-04",
        "close": 146.800003,
        "volume": 3846506
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "volume": 2834787
      },
      {
        "date": "2024-10-18",
        "close": 135.199997,
        "volume": 3976414
      },
      {
        "date": "2024-10-25",
        "close": 131.100006,
        "volume": 3696646
      },
      {
        "date": "2024-11-01",
        "close": 135.800003,
        "volume": 3032832
      },
      {
        "date": "2024-11-08",
        "close": 139.050003,
        "volume": 5607610
      },
      {
        "date": "2024-11-15",
        "close": 135.399994,
        "volume": 3916199
      },
      {
        "date": "2024-11-22",
        "close": 134.949997,
        "volume": 2321843
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "volume": 2345148
      },
      {
        "date": "2024-12-06",
        "close": 135.75,
        "volume": 2907554
      },
      {
        "date": "2024-12-13",
        "close": 138.199997,
        "volume": 3274441
      },
      {
        "date": "2024-12-20",
        "close": 131.300003,
        "volume": 4993675
      },
      {
        "date": "2024-12-27",
        "close": 135.649994,
        "volume": 1037703
      },
      {
        "date": "2025-01-03",
        "close": 135.149994,
        "volume": 1646169
      },
      {
        "date": "2025-01-10",
        "close": 124.949997,
        "volume": 3999146
      },
      {
        "date": "2025-01-17",
        "close": 124.25,
        "volume": 3428233
      },
      {
        "date": "2025-01-24",
        "close": 132.699997,
        "volume": 2981818
      },
      {
        "date": "2025-01-31",
        "close": 148.199997,
        "volume": 5216880
      },
      {
        "date": "2025-02-07",
        "close": 144.050003,
        "volume": 7379903
      },
      {
        "date": "2025-02-14",
        "close": 143.050003,
        "volume": 2808778
      },
      {
        "date": "2025-02-21",
        "close": 137.600006,
        "volume": 2766138
      },
      {
        "date": "2025-02-28",
        "close": 127.5,
        "volume": 5941395
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "volume": 5432478
      },
      {
        "date": "2025-03-14",
        "close": 117.650002,
        "volume": 3111363
      },
      {
        "date": "2025-03-21",
        "close": 117.199997,
        "volume": 2926611
      },
      {
        "date": "2025-03-28",
        "close": 114.099998,
        "volume": 3138624
      },
      {
        "date": "2025-04-04",
        "close": 91.18,
        "volume": 7711102
      },
      {
        "date": "2025-04-11",
        "close": 88.760002,
        "volume": 9615875
      },
      {
        "date": "2025-04-18",
        "close": 93.980003,
        "volume": 3018791
      },
      {
        "date": "2025-04-25",
        "close": 98.919998,
        "volume": 3449588
      },
      {
        "date": "2025-05-02",
        "close": 90.540001,
        "volume": 8599562
      },
      {
        "date": "2025-05-09",
        "close": 91.199997,
        "volume": 5698526
      },
      {
        "date": "2025-05-16",
        "close": 92.599998,
        "volume": 4796768
      },
      {
        "date": "2025-05-23",
        "close": 89.540001,
        "volume": 4535206
      },
      {
        "date": "2025-05-30",
        "close": 96.18,
        "volume": 2882317
      },
      {
        "date": "2025-06-06",
        "close": 94.919998,
        "volume": 5056308
      },
      {
        "date": "2025-06-13",
        "close": 97.599998,
        "volume": 5559361
      },
      {
        "date": "2025-06-20",
        "close": 94.980003,
        "volume": 3673971
      },
      {
        "date": "2025-06-27",
        "close": 97.699997,
        "volume": 3399692
      },
      {
        "date": "2025-07-04",
        "close": 99.879997,
        "volume": 2853497
      },
      {
        "date": "2025-07-11",
        "close": 96.040001,
        "volume": 3331107
      },
      {
        "date": "2025-07-18",
        "close": 100.050003,
        "volume": 2817653
      },
      {
        "date": "2025-07-25",
        "close": 102.849998,
        "volume": 2385071
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "volume": 4165581
      },
      {
        "date": "2025-08-08",
        "close": 97.300003,
        "volume": 1989935
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "volume": 2002265
      },
      {
        "date": "2025-08-22",
        "close": 119.5,
        "volume": 6976111
      },
      {
        "date": "2025-08-29",
        "close": 115.599998,
        "volume": 2532914
      },
      {
        "date": "2025-09-05",
        "close": 113.949997,
        "volume": 2289467
      },
      {
        "date": "2025-09-12",
        "close": 116.300003,
        "volume": 2268261
      },
      {
        "date": "2025-09-19",
        "close": 115.650002,
        "volume": 2192358
      },
      {
        "date": "2025-09-26",
        "close": 107.400002,
        "volume": 3029197
      },
      {
        "date": "2025-10-03",
        "close": 111.150002,
        "volume": 3303834
      },
      {
        "date": "2025-10-10",
        "close": 117.349998,
        "volume": 2929177
      },
      {
        "date": "2025-10-17",
        "close": 115.650002,
        "volume": 1940747
      },
      {
        "date": "2025-10-24",
        "close": 115.150002,
        "volume": 1911988
      },
      {
        "date": "2025-10-31",
        "close": 113.449997,
        "volume": 2801409
      },
      {
        "date": "2025-11-07",
        "close": 102.099998,
        "volume": 4251559
      },
      {
        "date": "2025-11-14",
        "close": 102.449997,
        "volume": 3780205
      },
      {
        "date": "2025-11-21",
        "close": 95.379997,
        "volume": 5116054
      },
      {
        "date": "2025-11-28",
        "close": 103.550003,
        "volume": 4664490
      },
      {
        "date": "2025-12-05",
        "close": 102.25,
        "volume": 3234992
      },
      {
        "date": "2025-12-12",
        "close": 113.050003,
        "volume": 4087737
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "volume": 3730876
      },
      {
        "date": "2025-12-26",
        "close": 104.25,
        "volume": 1082112
      },
      {
        "date": "2026-01-02",
        "close": 109.900002,
        "volume": 2028414
      },
      {
        "date": "2026-01-09",
        "close": 112.050003,
        "volume": 4402484
      },
      {
        "date": "2026-01-16",
        "close": 117.5,
        "volume": 3357147
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 5284511
      },
      {
        "date": "2026-01-30",
        "close": 111.050003,
        "volume": 3662681
      },
      {
        "date": "2026-02-06",
        "close": 98.860001,
        "volume": 8710186
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 3744592
      },
      {
        "date": "2026-02-20",
        "close": 98.040001,
        "volume": 3953506
      },
      {
        "date": "2026-02-27",
        "close": 93.639999,
        "volume": 4250927
      },
      {
        "date": "2026-03-06",
        "close": 90.860001,
        "volume": 3574945
      },
      {
        "date": "2026-03-13",
        "close": 86.900002,
        "volume": 3551366
      },
      {
        "date": "2026-03-20",
        "close": 96.5,
        "volume": 15880704
      },
      {
        "date": "2026-03-27",
        "close": 94.82,
        "volume": 2670786
      },
      {
        "date": "2026-04-03",
        "close": 100.699997,
        "volume": 1827380
      },
      {
        "date": "2026-04-10",
        "close": 96.68,
        "volume": 2377289
      },
      {
        "date": "2026-04-17",
        "close": 109.699997,
        "volume": 3421612
      },
      {
        "date": "2026-04-24",
        "close": 97.480003,
        "volume": 2684297
      },
      {
        "date": "2026-05-01",
        "close": 99.800003,
        "volume": 2404705
      },
      {
        "date": "2026-05-08",
        "close": 95.440002,
        "volume": 6257416
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "volume": 1867934
      },
      {
        "date": "2026-05-22",
        "close": 94.540001,
        "volume": 3141012
      },
      {
        "date": "2026-05-29",
        "close": 98.260002,
        "volume": 2544908
      },
      {
        "date": "2026-06-05",
        "close": 95.440002,
        "volume": 1305251
      },
      {
        "date": "2026-06-12",
        "close": 90.360001,
        "volume": 472057
      },
      {
        "date": "2026-06-19",
        "close": 91.860001,
        "volume": 795123
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "volume": 961669
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "volume": 678363
      },
      {
        "date": "2026-07-10",
        "close": 90.919998,
        "volume": 2805093
      },
      {
        "date": "2026-07-17",
        "close": 91.160004,
        "volume": 2278358
      },
      {
        "date": "2026-07-24",
        "close": 91.419998,
        "volume": 2125109
      },
      {
        "date": "2026-07-31",
        "close": 97.699997,
        "volume": 2620592
      },
      {
        "date": "2026-08-07",
        "close": 98.82,
        "volume": 1638524
      }
    ],
    "sharemaestro_context": {
      "trend": 97.008334,
      "fair_value": 131.121475,
      "market_activity": -14.645877,
      "market_dynamics": 0.006393,
      "relative_strength": -8.03823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.03319,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.096326,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.032051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.242424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.010405
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.039988
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.034809
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.029151
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.199482
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.299705
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.089374
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.043687
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.011731
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011464
      }
    ]
  }
}