{
  "ticker": {
    "uuid": "4eb9cc94-5efa-4b17-8756-0b32f4655628",
    "symbol": "CLEM",
    "name": "Clemondo Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": -0.277228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256663,
    "volatility_stability": 0.9849,
    "risk_context": 0.3896,
    "current_regime": {
      "move": -0.109756,
      "interruption": 0.082645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460544
      },
      {
        "date": "2023-08-25",
        "close": 9.96,
        "direction_boundary": 8.7,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401958
      },
      {
        "date": "2023-09-01",
        "close": 9.78,
        "direction_boundary": 8.0,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395297
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "direction_boundary": 8.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401442
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "direction_boundary": 7.6,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393775
      },
      {
        "date": "2023-09-22",
        "close": 9.4,
        "direction_boundary": 8.48,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394938
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379629
      },
      {
        "date": "2023-10-06",
        "close": 9.52,
        "direction_boundary": 8.2,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380947
      },
      {
        "date": "2023-10-13",
        "close": 9.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2023-10-20",
        "close": 9.38,
        "direction_boundary": 8.03,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375285
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "direction_boundary": 8.45,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380154
      },
      {
        "date": "2023-11-03",
        "close": 9.76,
        "direction_boundary": 8.19,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393481
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "direction_boundary": 8.87,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359221
      },
      {
        "date": "2023-11-17",
        "close": 9.12,
        "direction_boundary": 7.9,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348226
      },
      {
        "date": "2023-11-24",
        "close": 8.86,
        "direction_boundary": 8.13,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33822
      },
      {
        "date": "2023-12-01",
        "close": 8.56,
        "direction_boundary": 8.2,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326343
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "direction_boundary": 8.2,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310906
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "direction_boundary": 8.19,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318634
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319868
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "direction_boundary": 8.3,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331572
      },
      {
        "date": "2024-01-05",
        "close": 8.5,
        "direction_boundary": 9.12,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336428
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 10.18,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "direction_boundary": 10.72,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30675
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "direction_boundary": 10.66,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2024-02-16",
        "close": 8.28,
        "direction_boundary": 10.3,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2024-03-01",
        "close": 8.12,
        "direction_boundary": 8.36,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "direction_boundary": 8.29,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266982
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "direction_boundary": 8.9,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "direction_boundary": 9.2,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2024-04-05",
        "close": 9.28,
        "direction_boundary": 8.48,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317506
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "direction_boundary": 8.94,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324042
      },
      {
        "date": "2024-04-19",
        "close": 8.68,
        "direction_boundary": 9.1,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "direction_boundary": 9.18,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332003
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326137
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321464
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32309
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326416
      },
      {
        "date": "2024-05-31",
        "close": 9.12,
        "direction_boundary": 11.95,
        "core_momentum": -0.23682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322854
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320753
      },
      {
        "date": "2024-06-14",
        "close": 9.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312539
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 10.05,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305538
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "direction_boundary": 9.86,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296509
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 9.72,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291221
      },
      {
        "date": "2024-07-12",
        "close": 8.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2024-07-19",
        "close": 8.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29011
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "direction_boundary": 10.8,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405833
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "direction_boundary": 9.96,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430895
      },
      {
        "date": "2024-08-30",
        "close": 9.22,
        "direction_boundary": 9.78,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430338
      },
      {
        "date": "2024-09-06",
        "close": 8.82,
        "direction_boundary": 9.34,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43465
      },
      {
        "date": "2024-09-13",
        "close": 8.48,
        "direction_boundary": 9.74,
        "core_momentum": -0.129363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435559
      },
      {
        "date": "2024-09-20",
        "close": 8.22,
        "direction_boundary": 9.4,
        "core_momentum": -0.125532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434858
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 9.7,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "direction_boundary": 9.52,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "direction_boundary": 9.58,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 9.38,
        "core_momentum": -0.147122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396456
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384853
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 9.76,
        "core_momentum": -0.231557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "direction_boundary": 9.1,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 9.12,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40035
      },
      {
        "date": "2024-11-22",
        "close": 7.78,
        "direction_boundary": 8.86,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4139
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "direction_boundary": 8.56,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "direction_boundary": 8.36,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 8.82,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42102
      },
      {
        "date": "2024-12-20",
        "close": 7.63,
        "direction_boundary": 8.4,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422063
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2025-01-03",
        "close": 6.69,
        "direction_boundary": 8.5,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437093
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "direction_boundary": 8.28,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.14875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "direction_boundary": 8.1,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443912
      },
      {
        "date": "2025-01-31",
        "close": 7.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449171
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "direction_boundary": 8.28,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333498
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "direction_boundary": 8.12,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325424
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "direction_boundary": 8.32,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321356
      },
      {
        "date": "2025-03-14",
        "close": 8.3,
        "direction_boundary": 8.04,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354516
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "direction_boundary": 7.76,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352648
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 8.4,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2025-04-04",
        "close": 8.3,
        "direction_boundary": 9.28,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353197
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "direction_boundary": 8.84,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352617
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 8.68,
        "core_momentum": -0.003456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356315
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 8.1,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "direction_boundary": 8.7,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "direction_boundary": 9.18,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 9.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326634
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 9.12,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325706
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "direction_boundary": 9.1,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 9.06,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296434
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "direction_boundary": 8.26,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 8.04,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "direction_boundary": 7.88,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288633
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290639
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "direction_boundary": 8.88,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288887
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "direction_boundary": 9.22,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 8.82,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "direction_boundary": 8.48,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286862
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "direction_boundary": 8.22,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309781
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "direction_boundary": 8.1,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310929
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 7.84,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308016
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "direction_boundary": 7.7,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317701
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324593
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321381
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300031
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 7.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299428
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282768
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "direction_boundary": 7.78,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291104
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 7.74,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294215
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 7.32,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288616
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286586
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 7.63,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 7.08,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282863
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "direction_boundary": 6.69,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289051
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "direction_boundary": 6.85,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289824
      },
      {
        "date": "2026-01-16",
        "close": 9.45,
        "direction_boundary": 6.81,
        "core_momentum": 0.387665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30625
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "direction_boundary": 7.16,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30326
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 7.1,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306818
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306676
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "direction_boundary": 6.75,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307521
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "direction_boundary": 7.1,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308601
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "direction_boundary": 7.45,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303295
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 7.45,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301364
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "direction_boundary": 8.3,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289939
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "direction_boundary": 8.45,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273694
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276016
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "direction_boundary": 8.2,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258562
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "direction_boundary": 8.65,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 9.8,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "direction_boundary": 10.3,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "direction_boundary": 10.7,
        "core_momentum": -0.265421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "direction_boundary": 10.8,
        "core_momentum": -0.312963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "direction_boundary": 10.4,
        "core_momentum": -0.294231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 9.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "direction_boundary": 9.55,
        "core_momentum": -0.223037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 10.1,
        "core_momentum": -0.265347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9,
        "volume": 169489
      },
      {
        "date": "2023-08-25",
        "close": 9.96,
        "volume": 51852
      },
      {
        "date": "2023-09-01",
        "close": 9.78,
        "volume": 30787
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "volume": 36223
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "volume": 79875
      },
      {
        "date": "2023-09-22",
        "close": 9.4,
        "volume": 26551
      },
      {
        "date": "2023-09-29",
        "close": 9.7,
        "volume": 83191
      },
      {
        "date": "2023-10-06",
        "close": 9.52,
        "volume": 37433
      },
      {
        "date": "2023-10-13",
        "close": 9.58,
        "volume": 20308
      },
      {
        "date": "2023-10-20",
        "close": 9.38,
        "volume": 30243
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "volume": 32025
      },
      {
        "date": "2023-11-03",
        "close": 9.76,
        "volume": 35640
      },
      {
        "date": "2023-11-10",
        "close": 9.1,
        "volume": 52713
      },
      {
        "date": "2023-11-17",
        "close": 9.12,
        "volume": 35761
      },
      {
        "date": "2023-11-24",
        "close": 8.86,
        "volume": 40084
      },
      {
        "date": "2023-12-01",
        "close": 8.56,
        "volume": 50605
      },
      {
        "date": "2023-12-08",
        "close": 8.36,
        "volume": 62856
      },
      {
        "date": "2023-12-15",
        "close": 8.82,
        "volume": 46247
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "volume": 98136
      },
      {
        "date": "2023-12-29",
        "close": 8.9,
        "volume": 32014
      },
      {
        "date": "2024-01-05",
        "close": 8.5,
        "volume": 21232
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "volume": 35962
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 59029
      },
      {
        "date": "2024-01-26",
        "close": 8.1,
        "volume": 42415
      },
      {
        "date": "2024-02-02",
        "close": 8.2,
        "volume": 35967
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "volume": 34560
      },
      {
        "date": "2024-02-16",
        "close": 8.28,
        "volume": 138078
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "volume": 44136
      },
      {
        "date": "2024-03-01",
        "close": 8.12,
        "volume": 43275
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "volume": 96256
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "volume": 66165
      },
      {
        "date": "2024-03-22",
        "close": 7.76,
        "volume": 89482
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "volume": 105187
      },
      {
        "date": "2024-04-05",
        "close": 9.28,
        "volume": 181985
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "volume": 160506
      },
      {
        "date": "2024-04-19",
        "close": 8.68,
        "volume": 49649
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "volume": 105946
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "volume": 166148
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "volume": 100585
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 137439
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 168890
      },
      {
        "date": "2024-05-31",
        "close": 9.12,
        "volume": 37246
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 32212
      },
      {
        "date": "2024-06-14",
        "close": 9.06,
        "volume": 131857
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 31671
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "volume": 41903
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 123342
      },
      {
        "date": "2024-07-12",
        "close": 8.26,
        "volume": 173880
      },
      {
        "date": "2024-07-19",
        "close": 8.04,
        "volume": 157157
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "volume": 58074
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 153012
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 104077
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "volume": 313087
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "volume": 323702
      },
      {
        "date": "2024-08-30",
        "close": 9.22,
        "volume": 123412
      },
      {
        "date": "2024-09-06",
        "close": 8.82,
        "volume": 60043
      },
      {
        "date": "2024-09-13",
        "close": 8.48,
        "volume": 44106
      },
      {
        "date": "2024-09-20",
        "close": 8.22,
        "volume": 170216
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 71806
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "volume": 108591
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "volume": 114077
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 151147
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 56249
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 102883
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "volume": 104733
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 196946
      },
      {
        "date": "2024-11-22",
        "close": 7.78,
        "volume": 69052
      },
      {
        "date": "2024-11-29",
        "close": 7.74,
        "volume": 42608
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "volume": 85568
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 102399
      },
      {
        "date": "2024-12-20",
        "close": 7.63,
        "volume": 214684
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "volume": 81344
      },
      {
        "date": "2025-01-03",
        "close": 6.69,
        "volume": 81896
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "volume": 297781
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "volume": 177651
      },
      {
        "date": "2025-01-24",
        "close": 7.16,
        "volume": 329940
      },
      {
        "date": "2025-01-31",
        "close": 7.1,
        "volume": 87741
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 97296
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "volume": 102224
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "volume": 126935
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "volume": 215687
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "volume": 202926
      },
      {
        "date": "2025-03-14",
        "close": 8.3,
        "volume": 290868
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "volume": 124694
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 114405
      },
      {
        "date": "2025-04-04",
        "close": 8.3,
        "volume": 90566
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "volume": 117736
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 32811
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 101759
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "volume": 98381
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "volume": 120062
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 279481
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 207365
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 50647
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "volume": 71914
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 220357
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 166157
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 187707
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 141578
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "volume": 141203
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 70303
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "volume": 176640
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 81075
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 88787
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 110020
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "volume": 163426
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "volume": 243391
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 191207
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "volume": 76991
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "volume": 121604
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "volume": 64690
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 111978
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "volume": 138842
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "volume": 56523
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "volume": 49392
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 9038
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 43551
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 67256
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "volume": 157232
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 46279
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 21633
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 25586
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 14714
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 14430
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "volume": 47144
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "volume": 8599
      },
      {
        "date": "2026-01-16",
        "close": 9.45,
        "volume": 83624
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "volume": 72376
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 60684
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 36766
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "volume": 64580
      },
      {
        "date": "2026-02-20",
        "close": 8.95,
        "volume": 50469
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "volume": 160800
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 70740
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "volume": 49111
      },
      {
        "date": "2026-03-20",
        "close": 8.05,
        "volume": 32376
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 42671
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "volume": 23722
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "volume": 47527
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "volume": 54147
      },
      {
        "date": "2026-04-24",
        "close": 8.06,
        "volume": 15527
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 33325
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "volume": 114563
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "volume": 59652
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "volume": 275617
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "volume": 84784
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 220
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "volume": 18591
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "volume": 11561
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 10613
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "volume": 46890
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 10517
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 18880
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 18782
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 94575
      }
    ],
    "sharemaestro_context": {
      "trend": 7.935667,
      "fair_value": 8.632821,
      "market_activity": -23.879211,
      "market_dynamics": 0.083156,
      "relative_strength": -24.738228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025328,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.043439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.083407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.135556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.168224
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.044706
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.15724
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.061111
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.018634
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109756
      }
    ]
  }
}