{
  "ticker": {
    "uuid": "4eba7807-dabd-463e-8aa0-53c22447168e",
    "symbol": "9237",
    "name": "Sarawak Consolidated Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.446686,
    "volatility_stability": 0.5843,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.479,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "direction_boundary": 0.175,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774658
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.165,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773568
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "direction_boundary": 0.145,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773568
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.15,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765974
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "direction_boundary": 0.145,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758617
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.145,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73019
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "direction_boundary": 0.135,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728811
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.15,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727277
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.14,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728673
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "direction_boundary": 0.16,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728704
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "direction_boundary": 0.155,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730035
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "direction_boundary": 0.155,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729727
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "direction_boundary": 0.145,
        "core_momentum": 3.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633725
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 0.14,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2023-11-24",
        "close": 0.675,
        "direction_boundary": 0.15,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607924
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 0.16,
        "core_momentum": 3.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54138
      },
      {
        "date": "2023-12-08",
        "close": 0.815,
        "direction_boundary": 0.165,
        "core_momentum": 3.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477141
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "direction_boundary": 0.15,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 0.145,
        "core_momentum": 5.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2023-12-29",
        "close": 0.935,
        "direction_boundary": 0.145,
        "core_momentum": 5.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275144
      },
      {
        "date": "2024-01-05",
        "close": 0.985,
        "direction_boundary": 0.145,
        "core_momentum": 5.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "direction_boundary": 0.145,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320096
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.145,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.999193
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "direction_boundary": 0.15,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.091908
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 0.15,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.105471
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.15,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.108031
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "direction_boundary": 0.145,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.121044
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.145,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.125445
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.145,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.126454
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "direction_boundary": 0.14,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.128801
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.135,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.128596
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.12,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.128533
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.12,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.128373
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "direction_boundary": 0.12,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.128322
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "direction_boundary": 0.125,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.128621
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 0.13,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.12794
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.135,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.127373
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.124072
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.123974
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.118857
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.115761
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.102488
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.1071
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118993
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "direction_boundary": 0.425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115768
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112491
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109821
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090201
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820798
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542247
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512034
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503465
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.45,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420553
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.46,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.465,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415253
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.455,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415668
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "direction_boundary": 0.5,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.53,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.54,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.575,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.595,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.64,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376098
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.675,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380802
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.77,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365461
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.815,
        "core_momentum": -0.662577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364491
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.85,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314039
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.89,
        "core_momentum": -0.730337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.935,
        "core_momentum": -0.743316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.985,
        "core_momentum": -0.756345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 1.16,
        "core_momentum": -0.801724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311312
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.445,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301205
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.405,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301577
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.345,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351857
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38441
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.335,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.315,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411399
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451499
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450225
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450225
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485731
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499258
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499617
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474442
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482421
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495397
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499402
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.285,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573605
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573605
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.295,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574159
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592748
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.265,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595113
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66224
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672623
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665916
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656752
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637167
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637108
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635524
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623689
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881619
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875679
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.885024
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885139
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891149
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906904
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.899501
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913595
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975594
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976542
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973061
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95972
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958072
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905134
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901898
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903853
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903996
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908892
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866355
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862224
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8569
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8569
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862076
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863648
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864954
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862973
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575559
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575401
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60395
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593553
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591644
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579527
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55044
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524477
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455517
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45668
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46573
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466696
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456181
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456716
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466878
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466386
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441582
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "volume": 151684600
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 174322200
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "volume": 182099000
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 168703700
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "volume": 205784900
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 195514500
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "volume": 151901400
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 306409100
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 311480500
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "volume": 286853000
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "volume": 310840800
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "volume": 271450400
      },
      {
        "date": "2023-11-10",
        "close": 0.595,
        "volume": 255426800
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 199643600
      },
      {
        "date": "2023-11-24",
        "close": 0.675,
        "volume": 226577700
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 309173000
      },
      {
        "date": "2023-12-08",
        "close": 0.815,
        "volume": 258848300
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "volume": 398115600
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 273234700
      },
      {
        "date": "2023-12-29",
        "close": 0.935,
        "volume": 217923600
      },
      {
        "date": "2024-01-05",
        "close": 0.985,
        "volume": 200501800
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "volume": 345900100
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 1280670900
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "volume": 772448300
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 163651600
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 144080400
      },
      {
        "date": "2024-02-16",
        "close": 0.405,
        "volume": 132493200
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 62968800
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 59104000
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "volume": 41065200
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 54363600
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 55907400
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 28737000
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "volume": 44942600
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "volume": 20672500
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 37585500
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 26854900
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "volume": 27111800
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 37657800
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 63073700
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "volume": 53344900
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 36521400
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 60284000
      },
      {
        "date": "2024-06-14",
        "close": 0.31,
        "volume": 200354800
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "volume": 49223400
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 36644600
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 22209400
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 13532600
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 42807300
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "volume": 42955100
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 37561500
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 33294500
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 16072200
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 11406300
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 12394600
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 26763600
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 33535000
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 52553100
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 33889200
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "volume": 13073600
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 9553200
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 15447500
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 7765900
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 3919600
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 30311300
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 20011200
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 15091000
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 21566800
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 26650100
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 31223600
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 17355800
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 8049300
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 12341200
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 12561200
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 12956700
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 2650600
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "volume": 4835400
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 2964500
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 1876100
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 9094500
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 9408400
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 9915200
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 5430500
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 1805800
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 5503800
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 3217900
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 9012700
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 3566800
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 2650600
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 1247100
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 2282800
      },
      {
        "date": "2025-05-16",
        "close": 0.195,
        "volume": 16157700
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 5011300
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 4230500
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 5955700
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 14347700
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 10100400
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 5783100
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 33817700
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 6378700
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 6902900
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 8374600
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 9692700
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 24419000
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 4827800
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 5010700
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 5298500
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 1539800
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 3173900
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 2753600
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 4089900
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 99213500
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 67039800
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 124386300
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 58678900
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 53518100
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 31941300
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 21790300
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 17938100
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 28243300
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 9650100
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 6077500
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 6169600
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 13676100
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 4482900
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 14329500
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 9252900
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 7670500
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 5571100
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 3203000
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 4295700
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 843800
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 9974200
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 32233800
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 62569400
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 42302800
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 4047300
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 4065400
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 1595900
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 7858300
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 5991100
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 2347600
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 3650000
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 5960200
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 8779100
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 7358600
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 2888200
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 306300
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 569700
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 2052100
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 260300
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1593300
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 1229300
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 5400800
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 4709900
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 3605100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.129167,
      "fair_value": 0.267853,
      "market_activity": -9.763055,
      "market_dynamics": -0.340153,
      "relative_strength": -23.742239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": 0.021795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055556,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.065768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.111111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.27342,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.699187
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.404762
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}