{
  "ticker": {
    "uuid": "4ebd82a7-45a3-4031-b748-b7460ac38753",
    "symbol": "PEBK",
    "name": "Peoples Bancorp of North Carolina",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.484073,
    "boundary_margin": 0.566362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211077,
    "volatility_stability": 0.7681,
    "risk_context": 0.4738,
    "current_regime": {
      "move": 0.566362,
      "interruption": -0.103753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.091054,
        "direction_boundary": 23.137813,
        "core_momentum": -0.218117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555384
      },
      {
        "date": "2023-08-25",
        "close": 18.363784,
        "direction_boundary": 22.953273,
        "core_momentum": -0.199949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556832
      },
      {
        "date": "2023-09-01",
        "close": 19.854705,
        "direction_boundary": 22.811999,
        "core_momentum": -0.129638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571635
      },
      {
        "date": "2023-09-08",
        "close": 20.349926,
        "direction_boundary": 22.838545,
        "core_momentum": -0.108966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572987
      },
      {
        "date": "2023-09-15",
        "close": 21.083587,
        "direction_boundary": 22.856243,
        "core_momentum": -0.077557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574937
      },
      {
        "date": "2023-09-22",
        "close": 19.762997,
        "direction_boundary": 22.369563,
        "core_momentum": -0.116523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579548
      },
      {
        "date": "2023-09-29",
        "close": 20.171096,
        "direction_boundary": 21.944825,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581123
      },
      {
        "date": "2023-10-06",
        "close": 19.79968,
        "direction_boundary": 22.068707,
        "core_momentum": -0.102816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58094
      },
      {
        "date": "2023-10-13",
        "close": 19.689631,
        "direction_boundary": 22.11295,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580911
      },
      {
        "date": "2023-10-20",
        "close": 19.882217,
        "direction_boundary": 22.121799,
        "core_momentum": -0.101239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581385
      },
      {
        "date": "2023-10-27",
        "close": 19.717143,
        "direction_boundary": 25.475375,
        "core_momentum": -0.226031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578443
      },
      {
        "date": "2023-11-03",
        "close": 22.468373,
        "direction_boundary": 24.776415,
        "core_momentum": -0.093155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503983
      },
      {
        "date": "2023-11-10",
        "close": 24.100769,
        "direction_boundary": 25.218851,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449093
      },
      {
        "date": "2023-11-17",
        "close": 24.761064,
        "direction_boundary": 25.218851,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449303
      },
      {
        "date": "2023-11-24",
        "close": 24.761064,
        "direction_boundary": 25.652438,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418618
      },
      {
        "date": "2023-12-01",
        "close": 25.182919,
        "direction_boundary": 27.142003,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412156
      },
      {
        "date": "2023-12-08",
        "close": 25.219858,
        "direction_boundary": 27.03518,
        "core_momentum": -0.067147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369291
      },
      {
        "date": "2023-12-15",
        "close": 25.16445,
        "direction_boundary": 27.417963,
        "core_momentum": -0.082191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349811
      },
      {
        "date": "2023-12-22",
        "close": 27.87944,
        "direction_boundary": 28.619725,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334223
      },
      {
        "date": "2023-12-29",
        "close": 28.572039,
        "direction_boundary": 28.984704,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334208
      },
      {
        "date": "2024-01-05",
        "close": 27.6024,
        "direction_boundary": 28.895685,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342874
      },
      {
        "date": "2024-01-12",
        "close": 27.482349,
        "direction_boundary": 29.020312,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343734
      },
      {
        "date": "2024-01-19",
        "close": 27.288421,
        "direction_boundary": 29.358585,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345462
      },
      {
        "date": "2024-01-26",
        "close": 27.519288,
        "direction_boundary": 29.269566,
        "core_momentum": -0.059799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310476
      },
      {
        "date": "2024-02-02",
        "close": 25.432255,
        "direction_boundary": 29.660173,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332512
      },
      {
        "date": "2024-02-09",
        "close": 24.568413,
        "direction_boundary": 29.436626,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335622
      },
      {
        "date": "2024-02-16",
        "close": 22.775708,
        "direction_boundary": 29.633347,
        "core_momentum": -0.231416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346041
      },
      {
        "date": "2024-02-23",
        "close": 24.596279,
        "direction_boundary": 29.615464,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358656
      },
      {
        "date": "2024-03-01",
        "close": 24.865649,
        "direction_boundary": 29.892203,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345481
      },
      {
        "date": "2024-03-08",
        "close": 26.035026,
        "direction_boundary": 30.296881,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348703
      },
      {
        "date": "2024-03-15",
        "close": 25.913411,
        "direction_boundary": 28.831048,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347168
      },
      {
        "date": "2024-03-22",
        "close": 25.983574,
        "direction_boundary": 28.507305,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331186
      },
      {
        "date": "2024-03-29",
        "close": 26.053736,
        "direction_boundary": 28.570255,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331038
      },
      {
        "date": "2024-04-05",
        "close": 26.100512,
        "direction_boundary": 27.868814,
        "core_momentum": -0.063451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328736
      },
      {
        "date": "2024-04-12",
        "close": 25.913411,
        "direction_boundary": 27.284279,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328903
      },
      {
        "date": "2024-04-19",
        "close": 25.960186,
        "direction_boundary": 26.59183,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329127
      },
      {
        "date": "2024-04-26",
        "close": 27.120209,
        "direction_boundary": 25.251897,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331155
      },
      {
        "date": "2024-05-03",
        "close": 29.000568,
        "direction_boundary": 19.802235,
        "core_momentum": 0.46451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2024-05-10",
        "close": 28.813468,
        "direction_boundary": 16.816612,
        "core_momentum": 0.713393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2024-05-17",
        "close": 28.214747,
        "direction_boundary": 17.203304,
        "core_momentum": 0.640077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2024-05-24",
        "close": 27.962161,
        "direction_boundary": 15.557615,
        "core_momentum": 0.79733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2024-05-31",
        "close": 28.317652,
        "direction_boundary": 16.66377,
        "core_momentum": 0.699354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2024-06-07",
        "close": 28.146338,
        "direction_boundary": 19.227427,
        "core_momentum": 0.463864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284718
      },
      {
        "date": "2024-06-14",
        "close": 27.581528,
        "direction_boundary": 17.872871,
        "core_momentum": 0.543206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2024-06-21",
        "close": 26.913171,
        "direction_boundary": 16.245585,
        "core_momentum": 0.656645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250831
      },
      {
        "date": "2024-06-28",
        "close": 27.487394,
        "direction_boundary": 16.518314,
        "core_momentum": 0.664056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250168
      },
      {
        "date": "2024-07-05",
        "close": 26.498977,
        "direction_boundary": 16.727407,
        "core_momentum": 0.584165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250738
      },
      {
        "date": "2024-07-12",
        "close": 27.110854,
        "direction_boundary": 17.300139,
        "core_momentum": 0.567089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2024-07-19",
        "close": 29.671323,
        "direction_boundary": 17.581959,
        "core_momentum": 0.687601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-07-26",
        "close": 30.076104,
        "direction_boundary": 19.863796,
        "core_momentum": 0.514117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2024-08-02",
        "close": 28.438156,
        "direction_boundary": 19.445611,
        "core_momentum": 0.462446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270715
      },
      {
        "date": "2024-08-09",
        "close": 27.007306,
        "direction_boundary": 19.045607,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276585
      },
      {
        "date": "2024-08-16",
        "close": 26.997892,
        "direction_boundary": 18.091054,
        "core_momentum": 0.492334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251958
      },
      {
        "date": "2024-08-23",
        "close": 27.468567,
        "direction_boundary": 18.363784,
        "core_momentum": 0.495801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2024-08-30",
        "close": 27.402672,
        "direction_boundary": 19.854705,
        "core_momentum": 0.38016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231356
      },
      {
        "date": "2024-09-06",
        "close": 25.716237,
        "direction_boundary": 20.349926,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241009
      },
      {
        "date": "2024-09-13",
        "close": 25.223516,
        "direction_boundary": 21.083587,
        "core_momentum": 0.196358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242375
      },
      {
        "date": "2024-09-20",
        "close": 26.654301,
        "direction_boundary": 19.762997,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254608
      },
      {
        "date": "2024-09-27",
        "close": 24.181222,
        "direction_boundary": 20.171096,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288784
      },
      {
        "date": "2024-10-04",
        "close": 22.920993,
        "direction_boundary": 19.79968,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297068
      },
      {
        "date": "2024-10-11",
        "close": 24.029615,
        "direction_boundary": 19.689631,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305725
      },
      {
        "date": "2024-10-18",
        "close": 23.887484,
        "direction_boundary": 19.882217,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305675
      },
      {
        "date": "2024-10-25",
        "close": 24.067517,
        "direction_boundary": 19.717143,
        "core_momentum": 0.220639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298603
      },
      {
        "date": "2024-11-01",
        "close": 24.304402,
        "direction_boundary": 22.468373,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281183
      },
      {
        "date": "2024-11-08",
        "close": 27.658694,
        "direction_boundary": 24.100769,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338645
      },
      {
        "date": "2024-11-15",
        "close": 27.507087,
        "direction_boundary": 24.761064,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337547
      },
      {
        "date": "2024-11-22",
        "close": 29.819085,
        "direction_boundary": 24.761064,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355717
      },
      {
        "date": "2024-11-29",
        "close": 30.330757,
        "direction_boundary": 25.182919,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356019
      },
      {
        "date": "2024-12-06",
        "close": 29.711846,
        "direction_boundary": 25.219858,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2024-12-13",
        "close": 30.51255,
        "direction_boundary": 25.16445,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2024-12-20",
        "close": 30.20752,
        "direction_boundary": 27.87944,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355603
      },
      {
        "date": "2024-12-27",
        "close": 30.150326,
        "direction_boundary": 28.572039,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2025-01-03",
        "close": 29.044592,
        "direction_boundary": 27.6024,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355046
      },
      {
        "date": "2025-01-10",
        "close": 27.16675,
        "direction_boundary": 27.482349,
        "core_momentum": -0.011484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366875
      },
      {
        "date": "2025-01-17",
        "close": 27.814939,
        "direction_boundary": 27.288421,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345108
      },
      {
        "date": "2025-01-24",
        "close": 27.223943,
        "direction_boundary": 27.519288,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345271
      },
      {
        "date": "2025-01-31",
        "close": 27.157218,
        "direction_boundary": 25.432255,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336976
      },
      {
        "date": "2025-02-07",
        "close": 28.559133,
        "direction_boundary": 24.568413,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336471
      },
      {
        "date": "2025-02-14",
        "close": 28.913845,
        "direction_boundary": 22.775708,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2025-02-21",
        "close": 26.229536,
        "direction_boundary": 24.596279,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363294
      },
      {
        "date": "2025-02-28",
        "close": 25.328375,
        "direction_boundary": 24.865649,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366201
      },
      {
        "date": "2025-03-07",
        "close": 25.886948,
        "direction_boundary": 26.035026,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357014
      },
      {
        "date": "2025-03-14",
        "close": 26.041497,
        "direction_boundary": 25.913411,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355958
      },
      {
        "date": "2025-03-21",
        "close": 26.485825,
        "direction_boundary": 25.983574,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348232
      },
      {
        "date": "2025-03-28",
        "close": 26.476166,
        "direction_boundary": 26.053736,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318863
      },
      {
        "date": "2025-04-04",
        "close": 24.45737,
        "direction_boundary": 26.100512,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329899
      },
      {
        "date": "2025-04-11",
        "close": 25.056247,
        "direction_boundary": 25.913411,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325163
      },
      {
        "date": "2025-04-18",
        "close": 24.843742,
        "direction_boundary": 25.960186,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325303
      },
      {
        "date": "2025-04-25",
        "close": 25.597168,
        "direction_boundary": 27.120209,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327599
      },
      {
        "date": "2025-05-02",
        "close": 27.857447,
        "direction_boundary": 29.000568,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346857
      },
      {
        "date": "2025-05-09",
        "close": 27.480734,
        "direction_boundary": 28.813468,
        "core_momentum": -0.046254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297794
      },
      {
        "date": "2025-05-16",
        "close": 29.016564,
        "direction_boundary": 28.214747,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2025-05-23",
        "close": 27.693239,
        "direction_boundary": 27.962161,
        "core_momentum": -0.009617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292317
      },
      {
        "date": "2025-05-30",
        "close": 26.592077,
        "direction_boundary": 28.317652,
        "core_momentum": -0.060936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295385
      },
      {
        "date": "2025-06-06",
        "close": 27.445157,
        "direction_boundary": 28.146338,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298736
      },
      {
        "date": "2025-06-13",
        "close": 26.978171,
        "direction_boundary": 27.581528,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296204
      },
      {
        "date": "2025-06-20",
        "close": 27.085189,
        "direction_boundary": 26.913171,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296338
      },
      {
        "date": "2025-06-27",
        "close": 28.29157,
        "direction_boundary": 27.487394,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303663
      },
      {
        "date": "2025-07-04",
        "close": 30.87945,
        "direction_boundary": 26.498977,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2025-07-11",
        "close": 29.108795,
        "direction_boundary": 27.110854,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2025-07-18",
        "close": 28.077534,
        "direction_boundary": 29.671323,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323381
      },
      {
        "date": "2025-07-25",
        "close": 28.476418,
        "direction_boundary": 30.076104,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322338
      },
      {
        "date": "2025-08-01",
        "close": 27.104647,
        "direction_boundary": 28.438156,
        "core_momentum": -0.046892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33003
      },
      {
        "date": "2025-08-08",
        "close": 27.484073,
        "direction_boundary": 27.007306,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322687
      },
      {
        "date": "2025-08-15",
        "close": 28.067805,
        "direction_boundary": 26.997892,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323652
      },
      {
        "date": "2025-08-22",
        "close": 30.986468,
        "direction_boundary": 27.468567,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321354
      },
      {
        "date": "2025-08-29",
        "close": 30.821077,
        "direction_boundary": 27.402672,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2025-09-05",
        "close": 31.047013,
        "direction_boundary": 25.716237,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2025-09-12",
        "close": 30.890358,
        "direction_boundary": 25.223516,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2025-09-19",
        "close": 30.547676,
        "direction_boundary": 26.654301,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2025-09-26",
        "close": 30.528094,
        "direction_boundary": 24.181222,
        "core_momentum": 0.262471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2025-10-03",
        "close": 29.63712,
        "direction_boundary": 22.920993,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296926
      },
      {
        "date": "2025-10-10",
        "close": 28.217437,
        "direction_boundary": 24.029615,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305886
      },
      {
        "date": "2025-10-17",
        "close": 27.8258,
        "direction_boundary": 23.887484,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306446
      },
      {
        "date": "2025-10-24",
        "close": 30.880567,
        "direction_boundary": 24.067517,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334819
      },
      {
        "date": "2025-10-31",
        "close": 28.814683,
        "direction_boundary": 24.304402,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-11-07",
        "close": 29.030083,
        "direction_boundary": 27.658694,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2025-11-14",
        "close": 29.901475,
        "direction_boundary": 27.507087,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2025-11-21",
        "close": 31.281995,
        "direction_boundary": 29.819085,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322847
      },
      {
        "date": "2025-11-28",
        "close": 32.065269,
        "direction_boundary": 30.330757,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-12-05",
        "close": 33.155194,
        "direction_boundary": 29.711846,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2025-12-12",
        "close": 36.198852,
        "direction_boundary": 30.51255,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2025-12-19",
        "close": 37.292205,
        "direction_boundary": 30.20752,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335044
      },
      {
        "date": "2025-12-26",
        "close": 36.474653,
        "direction_boundary": 30.150326,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2026-01-02",
        "close": 35.174449,
        "direction_boundary": 29.044592,
        "core_momentum": 0.21105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2026-01-09",
        "close": 35.4601,
        "direction_boundary": 27.16675,
        "core_momentum": 0.305276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2026-01-16",
        "close": 36.051102,
        "direction_boundary": 27.814939,
        "core_momentum": 0.296106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2026-01-23",
        "close": 35.755601,
        "direction_boundary": 27.223943,
        "core_momentum": 0.313388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2026-01-30",
        "close": 36.080652,
        "direction_boundary": 27.157218,
        "core_momentum": 0.328584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2026-02-06",
        "close": 38.204989,
        "direction_boundary": 28.559133,
        "core_momentum": 0.33775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2026-02-13",
        "close": 38.80859,
        "direction_boundary": 28.913845,
        "core_momentum": 0.342215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2026-02-20",
        "close": 39.095548,
        "direction_boundary": 26.229536,
        "core_momentum": 0.490516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2026-02-27",
        "close": 37.809185,
        "direction_boundary": 25.328375,
        "core_momentum": 0.49276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275714
      },
      {
        "date": "2026-03-06",
        "close": 37.26971,
        "direction_boundary": 25.886948,
        "core_momentum": 0.43971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-03-13",
        "close": 37.259761,
        "direction_boundary": 26.041497,
        "core_momentum": 0.430784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2026-03-20",
        "close": 36.981183,
        "direction_boundary": 26.485825,
        "core_momentum": 0.396263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276659
      },
      {
        "date": "2026-03-27",
        "close": 38.294478,
        "direction_boundary": 26.476166,
        "core_momentum": 0.446376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278985
      },
      {
        "date": "2026-04-03",
        "close": 39.458534,
        "direction_boundary": 24.45737,
        "core_momentum": 0.61336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2026-04-10",
        "close": 41.557816,
        "direction_boundary": 25.056247,
        "core_momentum": 0.658581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2026-04-17",
        "close": 41.945835,
        "direction_boundary": 24.843742,
        "core_momentum": 0.688386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2026-04-24",
        "close": 39.110312,
        "direction_boundary": 25.597168,
        "core_momentum": 0.527916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256835
      },
      {
        "date": "2026-05-01",
        "close": 39.975893,
        "direction_boundary": 27.857447,
        "core_momentum": 0.435016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2026-05-08",
        "close": 41.100152,
        "direction_boundary": 27.480734,
        "core_momentum": 0.495599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2026-05-15",
        "close": 39.707264,
        "direction_boundary": 29.016564,
        "core_momentum": 0.368434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239781
      },
      {
        "date": "2026-05-22",
        "close": 41.836393,
        "direction_boundary": 27.693239,
        "core_momentum": 0.510708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2026-05-29",
        "close": 41.886139,
        "direction_boundary": 26.592077,
        "core_momentum": 0.575136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2026-06-05",
        "close": 43.08,
        "direction_boundary": 27.445157,
        "core_momentum": 0.569676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2026-06-12",
        "close": 44.37,
        "direction_boundary": 26.978171,
        "core_momentum": 0.644663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2026-06-19",
        "close": 42.445,
        "direction_boundary": 27.085189,
        "core_momentum": 0.567093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2026-06-26",
        "close": 43.01,
        "direction_boundary": 28.29157,
        "core_momentum": 0.520241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-07-03",
        "close": 43.35,
        "direction_boundary": 30.87945,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2026-07-10",
        "close": 41.6,
        "direction_boundary": 29.108795,
        "core_momentum": 0.429121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2026-07-17",
        "close": 42.54,
        "direction_boundary": 28.077534,
        "core_momentum": 0.51509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "direction_boundary": 28.476418,
        "core_momentum": 0.510724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "direction_boundary": 27.104647,
        "core_momentum": 0.586444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2026-08-07",
        "close": 43.05,
        "direction_boundary": 27.484073,
        "core_momentum": 0.566362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.091054,
        "volume": 17041
      },
      {
        "date": "2023-08-25",
        "close": 18.363784,
        "volume": 73976
      },
      {
        "date": "2023-09-01",
        "close": 19.854705,
        "volume": 30574
      },
      {
        "date": "2023-09-08",
        "close": 20.349926,
        "volume": 27249
      },
      {
        "date": "2023-09-15",
        "close": 21.083587,
        "volume": 27028
      },
      {
        "date": "2023-09-22",
        "close": 19.762997,
        "volume": 9121
      },
      {
        "date": "2023-09-29",
        "close": 20.171096,
        "volume": 8756
      },
      {
        "date": "2023-10-06",
        "close": 19.79968,
        "volume": 9586
      },
      {
        "date": "2023-10-13",
        "close": 19.689631,
        "volume": 5565
      },
      {
        "date": "2023-10-20",
        "close": 19.882217,
        "volume": 10579
      },
      {
        "date": "2023-10-27",
        "close": 19.717143,
        "volume": 51076
      },
      {
        "date": "2023-11-03",
        "close": 22.468373,
        "volume": 25478
      },
      {
        "date": "2023-11-10",
        "close": 24.100769,
        "volume": 16180
      },
      {
        "date": "2023-11-17",
        "close": 24.761064,
        "volume": 30184
      },
      {
        "date": "2023-11-24",
        "close": 24.761064,
        "volume": 9951
      },
      {
        "date": "2023-12-01",
        "close": 25.182919,
        "volume": 26350
      },
      {
        "date": "2023-12-08",
        "close": 25.219858,
        "volume": 29884
      },
      {
        "date": "2023-12-15",
        "close": 25.16445,
        "volume": 48242
      },
      {
        "date": "2023-12-22",
        "close": 27.87944,
        "volume": 29738
      },
      {
        "date": "2023-12-29",
        "close": 28.572039,
        "volume": 20941
      },
      {
        "date": "2024-01-05",
        "close": 27.6024,
        "volume": 51972
      },
      {
        "date": "2024-01-12",
        "close": 27.482349,
        "volume": 22797
      },
      {
        "date": "2024-01-19",
        "close": 27.288421,
        "volume": 17952
      },
      {
        "date": "2024-01-26",
        "close": 27.519288,
        "volume": 13885
      },
      {
        "date": "2024-02-02",
        "close": 25.432255,
        "volume": 24712
      },
      {
        "date": "2024-02-09",
        "close": 24.568413,
        "volume": 24769
      },
      {
        "date": "2024-02-16",
        "close": 22.775708,
        "volume": 29439
      },
      {
        "date": "2024-02-23",
        "close": 24.596279,
        "volume": 60897
      },
      {
        "date": "2024-03-01",
        "close": 24.865649,
        "volume": 59469
      },
      {
        "date": "2024-03-08",
        "close": 26.035026,
        "volume": 13607
      },
      {
        "date": "2024-03-15",
        "close": 25.913411,
        "volume": 41207
      },
      {
        "date": "2024-03-22",
        "close": 25.983574,
        "volume": 29943
      },
      {
        "date": "2024-03-29",
        "close": 26.053736,
        "volume": 24364
      },
      {
        "date": "2024-04-05",
        "close": 26.100512,
        "volume": 17802
      },
      {
        "date": "2024-04-12",
        "close": 25.913411,
        "volume": 15724
      },
      {
        "date": "2024-04-19",
        "close": 25.960186,
        "volume": 32295
      },
      {
        "date": "2024-04-26",
        "close": 27.120209,
        "volume": 26893
      },
      {
        "date": "2024-05-03",
        "close": 29.000568,
        "volume": 47113
      },
      {
        "date": "2024-05-10",
        "close": 28.813468,
        "volume": 38991
      },
      {
        "date": "2024-05-17",
        "close": 28.214747,
        "volume": 70745
      },
      {
        "date": "2024-05-24",
        "close": 27.962161,
        "volume": 40922
      },
      {
        "date": "2024-05-31",
        "close": 28.317652,
        "volume": 49971
      },
      {
        "date": "2024-06-07",
        "close": 28.146338,
        "volume": 62285
      },
      {
        "date": "2024-06-14",
        "close": 27.581528,
        "volume": 85382
      },
      {
        "date": "2024-06-21",
        "close": 26.913171,
        "volume": 86116
      },
      {
        "date": "2024-06-28",
        "close": 27.487394,
        "volume": 876524
      },
      {
        "date": "2024-07-05",
        "close": 26.498977,
        "volume": 138910
      },
      {
        "date": "2024-07-12",
        "close": 27.110854,
        "volume": 105085
      },
      {
        "date": "2024-07-19",
        "close": 29.671323,
        "volume": 204806
      },
      {
        "date": "2024-07-26",
        "close": 30.076104,
        "volume": 277096
      },
      {
        "date": "2024-08-02",
        "close": 28.438156,
        "volume": 187837
      },
      {
        "date": "2024-08-09",
        "close": 27.007306,
        "volume": 94706
      },
      {
        "date": "2024-08-16",
        "close": 26.997892,
        "volume": 80301
      },
      {
        "date": "2024-08-23",
        "close": 27.468567,
        "volume": 88542
      },
      {
        "date": "2024-08-30",
        "close": 27.402672,
        "volume": 256362
      },
      {
        "date": "2024-09-06",
        "close": 25.716237,
        "volume": 88664
      },
      {
        "date": "2024-09-13",
        "close": 25.223516,
        "volume": 162345
      },
      {
        "date": "2024-09-20",
        "close": 26.654301,
        "volume": 134646
      },
      {
        "date": "2024-09-27",
        "close": 24.181222,
        "volume": 77619
      },
      {
        "date": "2024-10-04",
        "close": 22.920993,
        "volume": 71781
      },
      {
        "date": "2024-10-11",
        "close": 24.029615,
        "volume": 39566
      },
      {
        "date": "2024-10-18",
        "close": 23.887484,
        "volume": 66702
      },
      {
        "date": "2024-10-25",
        "close": 24.067517,
        "volume": 63073
      },
      {
        "date": "2024-11-01",
        "close": 24.304402,
        "volume": 52755
      },
      {
        "date": "2024-11-08",
        "close": 27.658694,
        "volume": 80932
      },
      {
        "date": "2024-11-15",
        "close": 27.507087,
        "volume": 35005
      },
      {
        "date": "2024-11-22",
        "close": 29.819085,
        "volume": 45642
      },
      {
        "date": "2024-11-29",
        "close": 30.330757,
        "volume": 354565
      },
      {
        "date": "2024-12-06",
        "close": 29.711846,
        "volume": 39538
      },
      {
        "date": "2024-12-13",
        "close": 30.51255,
        "volume": 144654
      },
      {
        "date": "2024-12-20",
        "close": 30.20752,
        "volume": 66105
      },
      {
        "date": "2024-12-27",
        "close": 30.150326,
        "volume": 18321
      },
      {
        "date": "2025-01-03",
        "close": 29.044592,
        "volume": 25299
      },
      {
        "date": "2025-01-10",
        "close": 27.16675,
        "volume": 113149
      },
      {
        "date": "2025-01-17",
        "close": 27.814939,
        "volume": 48062
      },
      {
        "date": "2025-01-24",
        "close": 27.223943,
        "volume": 32610
      },
      {
        "date": "2025-01-31",
        "close": 27.157218,
        "volume": 21059
      },
      {
        "date": "2025-02-07",
        "close": 28.559133,
        "volume": 52315
      },
      {
        "date": "2025-02-14",
        "close": 28.913845,
        "volume": 21968
      },
      {
        "date": "2025-02-21",
        "close": 26.229536,
        "volume": 46242
      },
      {
        "date": "2025-02-28",
        "close": 25.328375,
        "volume": 41879
      },
      {
        "date": "2025-03-07",
        "close": 25.886948,
        "volume": 35355
      },
      {
        "date": "2025-03-14",
        "close": 26.041497,
        "volume": 27301
      },
      {
        "date": "2025-03-21",
        "close": 26.485825,
        "volume": 37312
      },
      {
        "date": "2025-03-28",
        "close": 26.476166,
        "volume": 23542
      },
      {
        "date": "2025-04-04",
        "close": 24.45737,
        "volume": 38675
      },
      {
        "date": "2025-04-11",
        "close": 25.056247,
        "volume": 58040
      },
      {
        "date": "2025-04-18",
        "close": 24.843742,
        "volume": 36748
      },
      {
        "date": "2025-04-25",
        "close": 25.597168,
        "volume": 20659
      },
      {
        "date": "2025-05-02",
        "close": 27.857447,
        "volume": 22816
      },
      {
        "date": "2025-05-09",
        "close": 27.480734,
        "volume": 14078
      },
      {
        "date": "2025-05-16",
        "close": 29.016564,
        "volume": 29695
      },
      {
        "date": "2025-05-23",
        "close": 27.693239,
        "volume": 24501
      },
      {
        "date": "2025-05-30",
        "close": 26.592077,
        "volume": 18143
      },
      {
        "date": "2025-06-06",
        "close": 27.445157,
        "volume": 52338
      },
      {
        "date": "2025-06-13",
        "close": 26.978171,
        "volume": 33349
      },
      {
        "date": "2025-06-20",
        "close": 27.085189,
        "volume": 24991
      },
      {
        "date": "2025-06-27",
        "close": 28.29157,
        "volume": 57628
      },
      {
        "date": "2025-07-04",
        "close": 30.87945,
        "volume": 107380
      },
      {
        "date": "2025-07-11",
        "close": 29.108795,
        "volume": 43282
      },
      {
        "date": "2025-07-18",
        "close": 28.077534,
        "volume": 32749
      },
      {
        "date": "2025-07-25",
        "close": 28.476418,
        "volume": 22368
      },
      {
        "date": "2025-08-01",
        "close": 27.104647,
        "volume": 50862
      },
      {
        "date": "2025-08-08",
        "close": 27.484073,
        "volume": 31259
      },
      {
        "date": "2025-08-15",
        "close": 28.067805,
        "volume": 59331
      },
      {
        "date": "2025-08-22",
        "close": 30.986468,
        "volume": 40046
      },
      {
        "date": "2025-08-29",
        "close": 30.821077,
        "volume": 22638
      },
      {
        "date": "2025-09-05",
        "close": 31.047013,
        "volume": 20154
      },
      {
        "date": "2025-09-12",
        "close": 30.890358,
        "volume": 19624
      },
      {
        "date": "2025-09-19",
        "close": 30.547676,
        "volume": 52593
      },
      {
        "date": "2025-09-26",
        "close": 30.528094,
        "volume": 33564
      },
      {
        "date": "2025-10-03",
        "close": 29.63712,
        "volume": 25414
      },
      {
        "date": "2025-10-10",
        "close": 28.217437,
        "volume": 27434
      },
      {
        "date": "2025-10-17",
        "close": 27.8258,
        "volume": 22937
      },
      {
        "date": "2025-10-24",
        "close": 30.880567,
        "volume": 32377
      },
      {
        "date": "2025-10-31",
        "close": 28.814683,
        "volume": 38573
      },
      {
        "date": "2025-11-07",
        "close": 29.030083,
        "volume": 43734
      },
      {
        "date": "2025-11-14",
        "close": 29.901475,
        "volume": 76163
      },
      {
        "date": "2025-11-21",
        "close": 31.281995,
        "volume": 36718
      },
      {
        "date": "2025-11-28",
        "close": 32.065269,
        "volume": 18171
      },
      {
        "date": "2025-12-05",
        "close": 33.155194,
        "volume": 64178
      },
      {
        "date": "2025-12-12",
        "close": 36.198852,
        "volume": 46653
      },
      {
        "date": "2025-12-19",
        "close": 37.292205,
        "volume": 98901
      },
      {
        "date": "2025-12-26",
        "close": 36.474653,
        "volume": 22915
      },
      {
        "date": "2026-01-02",
        "close": 35.174449,
        "volume": 25019
      },
      {
        "date": "2026-01-09",
        "close": 35.4601,
        "volume": 74198
      },
      {
        "date": "2026-01-16",
        "close": 36.051102,
        "volume": 45533
      },
      {
        "date": "2026-01-23",
        "close": 35.755601,
        "volume": 42679
      },
      {
        "date": "2026-01-30",
        "close": 36.080652,
        "volume": 77803
      },
      {
        "date": "2026-02-06",
        "close": 38.204989,
        "volume": 250382
      },
      {
        "date": "2026-02-13",
        "close": 38.80859,
        "volume": 100643
      },
      {
        "date": "2026-02-20",
        "close": 39.095548,
        "volume": 64780
      },
      {
        "date": "2026-02-27",
        "close": 37.809185,
        "volume": 96615
      },
      {
        "date": "2026-03-06",
        "close": 37.26971,
        "volume": 109249
      },
      {
        "date": "2026-03-13",
        "close": 37.259761,
        "volume": 110689
      },
      {
        "date": "2026-03-20",
        "close": 36.981183,
        "volume": 180797
      },
      {
        "date": "2026-03-27",
        "close": 38.294478,
        "volume": 114691
      },
      {
        "date": "2026-04-03",
        "close": 39.458534,
        "volume": 78585
      },
      {
        "date": "2026-04-10",
        "close": 41.557816,
        "volume": 243231
      },
      {
        "date": "2026-04-17",
        "close": 41.945835,
        "volume": 232111
      },
      {
        "date": "2026-04-24",
        "close": 39.110312,
        "volume": 190272
      },
      {
        "date": "2026-05-01",
        "close": 39.975893,
        "volume": 148048
      },
      {
        "date": "2026-05-08",
        "close": 41.100152,
        "volume": 144640
      },
      {
        "date": "2026-05-15",
        "close": 39.707264,
        "volume": 112238
      },
      {
        "date": "2026-05-22",
        "close": 41.836393,
        "volume": 217906
      },
      {
        "date": "2026-05-29",
        "close": 41.886139,
        "volume": 110824
      },
      {
        "date": "2026-06-05",
        "close": 43.08,
        "volume": 188569
      },
      {
        "date": "2026-06-12",
        "close": 44.37,
        "volume": 185301
      },
      {
        "date": "2026-06-19",
        "close": 42.445,
        "volume": 136376
      },
      {
        "date": "2026-06-26",
        "close": 43.01,
        "volume": 278529
      },
      {
        "date": "2026-07-03",
        "close": 43.35,
        "volume": 135916
      },
      {
        "date": "2026-07-10",
        "close": 41.6,
        "volume": 89005
      },
      {
        "date": "2026-07-17",
        "close": 42.54,
        "volume": 139446
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "volume": 294592
      },
      {
        "date": "2026-07-31",
        "close": 43.0,
        "volume": 155065
      },
      {
        "date": "2026-08-07",
        "close": 43.05,
        "volume": 273260
      }
    ],
    "sharemaestro_context": {
      "trend": 40.255138,
      "fair_value": 29.614651,
      "market_activity": 20.503434,
      "market_dynamics": -0.297542,
      "relative_strength": 3.512742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.009543,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.019314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014587,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.063254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.084041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004478,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.067343
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.123618
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025821
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.074713
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03465
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566362
      }
    ]
  }
}