{
  "ticker": {
    "uuid": "4ebdd643-f48b-41b9-b484-af04b523e2b7",
    "symbol": "CSSPX",
    "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 835.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.200012,
    "boundary_margin": 0.228462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132529,
    "volatility_stability": 0.9156,
    "risk_context": 0.7546,
    "current_regime": {
      "move": 0.952336,
      "interruption": -0.152602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.799988,
        "direction_boundary": 435.149994,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2023-08-25",
        "close": 458.100006,
        "direction_boundary": 424.100006,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2023-09-01",
        "close": 471.5,
        "direction_boundary": 413.25,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2023-09-08",
        "close": 466.600006,
        "direction_boundary": 417.600006,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2023-09-15",
        "close": 466.549988,
        "direction_boundary": 397.399994,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2023-09-22",
        "close": 454.799988,
        "direction_boundary": 380.700012,
        "core_momentum": 0.194641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2023-09-29",
        "close": 450.200012,
        "direction_boundary": 377.5,
        "core_momentum": 0.192583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108211
      },
      {
        "date": "2023-10-06",
        "close": 447.149994,
        "direction_boundary": 378.25,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108939
      },
      {
        "date": "2023-10-13",
        "close": 453.049988,
        "direction_boundary": 373.450012,
        "core_momentum": 0.213148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109138
      },
      {
        "date": "2023-10-20",
        "close": 442.5,
        "direction_boundary": 381.25,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114739
      },
      {
        "date": "2023-10-27",
        "close": 433.100006,
        "direction_boundary": 398.350006,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118568
      },
      {
        "date": "2023-11-03",
        "close": 456.549988,
        "direction_boundary": 385.049988,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2023-11-10",
        "close": 457.649994,
        "direction_boundary": 407.950012,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138342
      },
      {
        "date": "2023-11-17",
        "close": 471.399994,
        "direction_boundary": 408.600006,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2023-11-24",
        "close": 476.899994,
        "direction_boundary": 415.700012,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "direction_boundary": 419.100006,
        "core_momentum": 0.144596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2023-12-08",
        "close": 480.850006,
        "direction_boundary": 410.200012,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2023-12-15",
        "close": 495.0,
        "direction_boundary": 397.450012,
        "core_momentum": 0.24544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2023-12-22",
        "close": 499.0,
        "direction_boundary": 395.25,
        "core_momentum": 0.262492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2023-12-29",
        "close": 498.75,
        "direction_boundary": 395.450012,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2024-01-05",
        "close": 493.899994,
        "direction_boundary": 400.350006,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-01-12",
        "close": 501.399994,
        "direction_boundary": 410.799988,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2024-01-19",
        "close": 504.399994,
        "direction_boundary": 407.149994,
        "core_momentum": 0.238855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2024-01-26",
        "close": 514.099976,
        "direction_boundary": 421.149994,
        "core_momentum": 0.220705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2024-02-02",
        "close": 518.900024,
        "direction_boundary": 432.75,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2024-02-09",
        "close": 525.5,
        "direction_boundary": 422.799988,
        "core_momentum": 0.242904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2024-02-16",
        "close": 528.200012,
        "direction_boundary": 420.149994,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-02-23",
        "close": 535.5,
        "direction_boundary": 410.799988,
        "core_momentum": 0.303554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2024-03-01",
        "close": 537.5,
        "direction_boundary": 416.450012,
        "core_momentum": 0.290671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2024-03-08",
        "close": 541.599976,
        "direction_boundary": 408.200012,
        "core_momentum": 0.3268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2024-03-15",
        "close": 537.799988,
        "direction_boundary": 407.5,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2024-03-22",
        "close": 550.5,
        "direction_boundary": 409.200012,
        "core_momentum": 0.345308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "direction_boundary": 423.600006,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-04-05",
        "close": 546.799988,
        "direction_boundary": 423.950012,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112421
      },
      {
        "date": "2024-04-12",
        "close": 541.900024,
        "direction_boundary": 429.100006,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-04-19",
        "close": 525.599976,
        "direction_boundary": 428.5,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2024-04-26",
        "close": 536.700012,
        "direction_boundary": 431.649994,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-05-03",
        "close": 539.099976,
        "direction_boundary": 428.0,
        "core_momentum": 0.259579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-05-10",
        "close": 548.900024,
        "direction_boundary": 427.850006,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2024-05-17",
        "close": 557.299988,
        "direction_boundary": 435.450012,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2024-05-24",
        "close": 558.799988,
        "direction_boundary": 436.049988,
        "core_momentum": 0.281504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08897
      },
      {
        "date": "2024-05-31",
        "close": 549.200012,
        "direction_boundary": 445.200012,
        "core_momentum": 0.233603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2024-06-07",
        "close": 564.599976,
        "direction_boundary": 447.450012,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-06-14",
        "close": 571.900024,
        "direction_boundary": 461.200012,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2024-06-21",
        "close": 576.5,
        "direction_boundary": 453.0,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2024-06-28",
        "close": 579.900024,
        "direction_boundary": 462.850006,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-07-05",
        "close": 585.299988,
        "direction_boundary": 460.049988,
        "core_momentum": 0.272253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2024-07-12",
        "close": 594.099976,
        "direction_boundary": 471.049988,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2024-07-19",
        "close": 582.099976,
        "direction_boundary": 474.350006,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2024-07-26",
        "close": 575.299988,
        "direction_boundary": 477.149994,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-08-02",
        "close": 560.700012,
        "direction_boundary": 471.549988,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2024-08-09",
        "close": 562.299988,
        "direction_boundary": 465.049988,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2024-08-16",
        "close": 585.5,
        "direction_boundary": 454.799988,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-08-23",
        "close": 594.5,
        "direction_boundary": 458.100006,
        "core_momentum": 0.297752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2024-08-30",
        "close": 592.099976,
        "direction_boundary": 471.5,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2024-09-06",
        "close": 573.200012,
        "direction_boundary": 466.600006,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-09-13",
        "close": 594.700012,
        "direction_boundary": 466.549988,
        "core_momentum": 0.274676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-09-20",
        "close": 602.0,
        "direction_boundary": 454.799988,
        "core_momentum": 0.323659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-09-27",
        "close": 608.700012,
        "direction_boundary": 450.200012,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-10-04",
        "close": 604.299988,
        "direction_boundary": 447.149994,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "direction_boundary": 453.049988,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2024-10-18",
        "close": 620.400024,
        "direction_boundary": 442.5,
        "core_momentum": 0.402034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2024-10-25",
        "close": 618.599976,
        "direction_boundary": 433.100006,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2024-11-01",
        "close": 609.700012,
        "direction_boundary": 456.549988,
        "core_momentum": 0.335451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2024-11-08",
        "close": 635.0,
        "direction_boundary": 457.649994,
        "core_momentum": 0.387523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2024-11-15",
        "close": 623.5,
        "direction_boundary": 471.399994,
        "core_momentum": 0.322656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-11-22",
        "close": 631.200012,
        "direction_boundary": 476.899994,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-11-29",
        "close": 639.599976,
        "direction_boundary": 479.700012,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-12-06",
        "close": 645.299988,
        "direction_boundary": 480.850006,
        "core_momentum": 0.341999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-12-13",
        "close": 642.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2024-12-20",
        "close": 632.299988,
        "direction_boundary": 499.0,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2024-12-27",
        "close": 633.200012,
        "direction_boundary": 498.75,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      },
      {
        "date": "2025-01-03",
        "close": 629.200012,
        "direction_boundary": 493.899994,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-01-10",
        "close": 617.400024,
        "direction_boundary": 501.399994,
        "core_momentum": 0.231352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2025-01-17",
        "close": 636.799988,
        "direction_boundary": 504.399994,
        "core_momentum": 0.26249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-01-24",
        "close": 649.0,
        "direction_boundary": 514.099976,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2025-01-31",
        "close": 648.799988,
        "direction_boundary": 518.900024,
        "core_momentum": 0.250337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-02-07",
        "close": 642.200012,
        "direction_boundary": 525.5,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2025-02-14",
        "close": 649.400024,
        "direction_boundary": 528.200012,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2025-02-21",
        "close": 646.299988,
        "direction_boundary": 535.5,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2025-02-28",
        "close": 625.299988,
        "direction_boundary": 537.5,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133648
      },
      {
        "date": "2025-03-07",
        "close": 604.400024,
        "direction_boundary": 541.599976,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134467
      },
      {
        "date": "2025-03-14",
        "close": 598.0,
        "direction_boundary": 537.799988,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125737
      },
      {
        "date": "2025-03-21",
        "close": 600.400024,
        "direction_boundary": 550.5,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124684
      },
      {
        "date": "2025-03-28",
        "close": 594.5,
        "direction_boundary": 552.0,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124313
      },
      {
        "date": "2025-04-04",
        "close": 550.299988,
        "direction_boundary": 546.799988,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163263
      },
      {
        "date": "2025-04-11",
        "close": 558.400024,
        "direction_boundary": 541.900024,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16255
      },
      {
        "date": "2025-04-18",
        "close": 562.700012,
        "direction_boundary": 525.599976,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162393
      },
      {
        "date": "2025-04-25",
        "close": 583.700012,
        "direction_boundary": 536.700012,
        "core_momentum": 0.087572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171794
      },
      {
        "date": "2025-05-02",
        "close": 603.400024,
        "direction_boundary": 539.099976,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177617
      },
      {
        "date": "2025-05-09",
        "close": 603.099976,
        "direction_boundary": 548.900024,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16747
      },
      {
        "date": "2025-05-16",
        "close": 631.299988,
        "direction_boundary": 557.299988,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178178
      },
      {
        "date": "2025-05-23",
        "close": 618.5,
        "direction_boundary": 558.799988,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179625
      },
      {
        "date": "2025-05-30",
        "close": 627.700012,
        "direction_boundary": 549.200012,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179879
      },
      {
        "date": "2025-06-06",
        "close": 638.799988,
        "direction_boundary": 564.599976,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2025-06-13",
        "close": 640.599976,
        "direction_boundary": 571.900024,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181117
      },
      {
        "date": "2025-06-20",
        "close": 637.900024,
        "direction_boundary": 576.5,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2025-06-27",
        "close": 658.5,
        "direction_boundary": 579.900024,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-07-04",
        "close": 665.799988,
        "direction_boundary": 585.299988,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2025-07-11",
        "close": 667.700012,
        "direction_boundary": 594.099976,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2025-07-18",
        "close": 671.900024,
        "direction_boundary": 582.099976,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2025-07-25",
        "close": 680.5,
        "direction_boundary": 575.299988,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-08-01",
        "close": 681.599976,
        "direction_boundary": 560.700012,
        "core_momentum": 0.215623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-08-08",
        "close": 680.200012,
        "direction_boundary": 562.299988,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2025-08-15",
        "close": 688.599976,
        "direction_boundary": 585.5,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2025-08-22",
        "close": 691.799988,
        "direction_boundary": 594.5,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2025-08-29",
        "close": 688.900024,
        "direction_boundary": 592.099976,
        "core_momentum": 0.163486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2025-09-05",
        "close": 691.299988,
        "direction_boundary": 573.200012,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2025-09-12",
        "close": 703.799988,
        "direction_boundary": 594.700012,
        "core_momentum": 0.183454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2025-09-19",
        "close": 708.900024,
        "direction_boundary": 602.0,
        "core_momentum": 0.177575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2025-09-26",
        "close": 707.599976,
        "direction_boundary": 608.700012,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2025-10-03",
        "close": 720.799988,
        "direction_boundary": 604.299988,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2025-10-10",
        "close": 710.099976,
        "direction_boundary": 615.0,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2025-10-17",
        "close": 706.299988,
        "direction_boundary": 620.400024,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2025-10-24",
        "close": 726.18158,
        "direction_boundary": 618.599976,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2025-10-31",
        "close": 731.700012,
        "direction_boundary": 609.700012,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2025-11-07",
        "close": 711.200012,
        "direction_boundary": 635.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "direction_boundary": 623.5,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2025-11-21",
        "close": 705.400024,
        "direction_boundary": 631.200012,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2025-11-28",
        "close": 733.0,
        "direction_boundary": 639.599976,
        "core_momentum": 0.146029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2025-12-05",
        "close": 736.299988,
        "direction_boundary": 645.299988,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2025-12-12",
        "close": 729.299988,
        "direction_boundary": 642.0,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2025-12-19",
        "close": 731.700012,
        "direction_boundary": 632.299988,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2025-12-26",
        "close": 738.700012,
        "direction_boundary": 633.200012,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2026-01-02",
        "close": 740.299988,
        "direction_boundary": 629.200012,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2026-01-09",
        "close": 744.400024,
        "direction_boundary": 617.400024,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2026-01-16",
        "close": 745.200012,
        "direction_boundary": 636.799988,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2026-01-23",
        "close": 742.299988,
        "direction_boundary": 649.0,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2026-01-30",
        "close": 743.799988,
        "direction_boundary": 648.799988,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-02-06",
        "close": 739.700012,
        "direction_boundary": 642.200012,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2026-02-13",
        "close": 735.599976,
        "direction_boundary": 649.400024,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2026-02-20",
        "close": 739.099976,
        "direction_boundary": 646.299988,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2026-02-27",
        "close": 737.700012,
        "direction_boundary": 625.299988,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2026-03-06",
        "close": 724.900024,
        "direction_boundary": 604.400024,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107476
      },
      {
        "date": "2026-03-13",
        "close": 714.900024,
        "direction_boundary": 598.0,
        "core_momentum": 0.195485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107
      },
      {
        "date": "2026-03-20",
        "close": 703.400024,
        "direction_boundary": 600.400024,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109018
      },
      {
        "date": "2026-03-27",
        "close": 689.5,
        "direction_boundary": 594.5,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112374
      },
      {
        "date": "2026-04-03",
        "close": 706.099976,
        "direction_boundary": 550.299988,
        "core_momentum": 0.283118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114436
      },
      {
        "date": "2026-04-10",
        "close": 734.299988,
        "direction_boundary": 558.400024,
        "core_momentum": 0.315007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125147
      },
      {
        "date": "2026-04-17",
        "close": 767.0,
        "direction_boundary": 562.700012,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2026-04-24",
        "close": 767.400024,
        "direction_boundary": 583.700012,
        "core_momentum": 0.314716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2026-05-01",
        "close": 770.200012,
        "direction_boundary": 603.400024,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2026-05-08",
        "close": 794.200012,
        "direction_boundary": 603.099976,
        "core_momentum": 0.316863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2026-05-15",
        "close": 799.400024,
        "direction_boundary": 631.299988,
        "core_momentum": 0.266276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-05-22",
        "close": 805.799988,
        "direction_boundary": 618.5,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2026-05-29",
        "close": 816.200012,
        "direction_boundary": 627.700012,
        "core_momentum": 0.300303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-06-05",
        "close": 806.099976,
        "direction_boundary": 638.799988,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2026-06-12",
        "close": 800.5,
        "direction_boundary": 640.599976,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2026-06-19",
        "close": 806.599976,
        "direction_boundary": 637.900024,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2026-06-26",
        "close": 794.200012,
        "direction_boundary": 658.5,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2026-07-03",
        "close": 807.799988,
        "direction_boundary": 665.799988,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2026-07-10",
        "close": 813.700012,
        "direction_boundary": 667.700012,
        "core_momentum": 0.218661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2026-07-17",
        "close": 804.799988,
        "direction_boundary": 671.900024,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "direction_boundary": 680.5,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2026-07-31",
        "close": 799.700012,
        "direction_boundary": 681.599976,
        "core_momentum": 0.173269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2026-08-07",
        "close": 835.599976,
        "direction_boundary": 680.200012,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.799988,
        "volume": 38445
      },
      {
        "date": "2023-08-25",
        "close": 458.100006,
        "volume": 78363
      },
      {
        "date": "2023-09-01",
        "close": 471.5,
        "volume": 43257
      },
      {
        "date": "2023-09-08",
        "close": 466.600006,
        "volume": 37274
      },
      {
        "date": "2023-09-15",
        "close": 466.549988,
        "volume": 25755
      },
      {
        "date": "2023-09-22",
        "close": 454.799988,
        "volume": 82381
      },
      {
        "date": "2023-09-29",
        "close": 450.200012,
        "volume": 105652
      },
      {
        "date": "2023-10-06",
        "close": 447.149994,
        "volume": 48577
      },
      {
        "date": "2023-10-13",
        "close": 453.049988,
        "volume": 68358
      },
      {
        "date": "2023-10-20",
        "close": 442.5,
        "volume": 97680
      },
      {
        "date": "2023-10-27",
        "close": 433.100006,
        "volume": 155961
      },
      {
        "date": "2023-11-03",
        "close": 456.549988,
        "volume": 94822
      },
      {
        "date": "2023-11-10",
        "close": 457.649994,
        "volume": 108757
      },
      {
        "date": "2023-11-17",
        "close": 471.399994,
        "volume": 82666
      },
      {
        "date": "2023-11-24",
        "close": 476.899994,
        "volume": 88437
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "volume": 62984
      },
      {
        "date": "2023-12-08",
        "close": 480.850006,
        "volume": 79226
      },
      {
        "date": "2023-12-15",
        "close": 495.0,
        "volume": 145430
      },
      {
        "date": "2023-12-22",
        "close": 499.0,
        "volume": 147843
      },
      {
        "date": "2023-12-29",
        "close": 498.75,
        "volume": 30236
      },
      {
        "date": "2024-01-05",
        "close": 493.899994,
        "volume": 62914
      },
      {
        "date": "2024-01-12",
        "close": 501.399994,
        "volume": 78050
      },
      {
        "date": "2024-01-19",
        "close": 504.399994,
        "volume": 68611
      },
      {
        "date": "2024-01-26",
        "close": 514.099976,
        "volume": 94217
      },
      {
        "date": "2024-02-02",
        "close": 518.900024,
        "volume": 76155
      },
      {
        "date": "2024-02-09",
        "close": 525.5,
        "volume": 60411
      },
      {
        "date": "2024-02-16",
        "close": 528.200012,
        "volume": 38463
      },
      {
        "date": "2024-02-23",
        "close": 535.5,
        "volume": 59242
      },
      {
        "date": "2024-03-01",
        "close": 537.5,
        "volume": 40721
      },
      {
        "date": "2024-03-08",
        "close": 541.599976,
        "volume": 40594
      },
      {
        "date": "2024-03-15",
        "close": 537.799988,
        "volume": 56686
      },
      {
        "date": "2024-03-22",
        "close": 550.5,
        "volume": 48541
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "volume": 31822
      },
      {
        "date": "2024-04-05",
        "close": 546.799988,
        "volume": 107576
      },
      {
        "date": "2024-04-12",
        "close": 541.900024,
        "volume": 59410
      },
      {
        "date": "2024-04-19",
        "close": 525.599976,
        "volume": 61053
      },
      {
        "date": "2024-04-26",
        "close": 536.700012,
        "volume": 80378
      },
      {
        "date": "2024-05-03",
        "close": 539.099976,
        "volume": 39510
      },
      {
        "date": "2024-05-10",
        "close": 548.900024,
        "volume": 37272
      },
      {
        "date": "2024-05-17",
        "close": 557.299988,
        "volume": 50417
      },
      {
        "date": "2024-05-24",
        "close": 558.799988,
        "volume": 28214
      },
      {
        "date": "2024-05-31",
        "close": 549.200012,
        "volume": 33753
      },
      {
        "date": "2024-06-07",
        "close": 564.599976,
        "volume": 52253
      },
      {
        "date": "2024-06-14",
        "close": 571.900024,
        "volume": 60653
      },
      {
        "date": "2024-06-21",
        "close": 576.5,
        "volume": 106593
      },
      {
        "date": "2024-06-28",
        "close": 579.900024,
        "volume": 42420
      },
      {
        "date": "2024-07-05",
        "close": 585.299988,
        "volume": 72995
      },
      {
        "date": "2024-07-12",
        "close": 594.099976,
        "volume": 63223
      },
      {
        "date": "2024-07-19",
        "close": 582.099976,
        "volume": 71447
      },
      {
        "date": "2024-07-26",
        "close": 575.299988,
        "volume": 68501
      },
      {
        "date": "2024-08-02",
        "close": 560.700012,
        "volume": 44373
      },
      {
        "date": "2024-08-09",
        "close": 562.299988,
        "volume": 201906
      },
      {
        "date": "2024-08-16",
        "close": 585.5,
        "volume": 35708
      },
      {
        "date": "2024-08-23",
        "close": 594.5,
        "volume": 85745
      },
      {
        "date": "2024-08-30",
        "close": 592.099976,
        "volume": 182816
      },
      {
        "date": "2024-09-06",
        "close": 573.200012,
        "volume": 58140
      },
      {
        "date": "2024-09-13",
        "close": 594.700012,
        "volume": 61021
      },
      {
        "date": "2024-09-20",
        "close": 602.0,
        "volume": 70976
      },
      {
        "date": "2024-09-27",
        "close": 608.700012,
        "volume": 75912
      },
      {
        "date": "2024-10-04",
        "close": 604.299988,
        "volume": 65941
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "volume": 66261
      },
      {
        "date": "2024-10-18",
        "close": 620.400024,
        "volume": 102535
      },
      {
        "date": "2024-10-25",
        "close": 618.599976,
        "volume": 38126
      },
      {
        "date": "2024-11-01",
        "close": 609.700012,
        "volume": 69987
      },
      {
        "date": "2024-11-08",
        "close": 635.0,
        "volume": 183140
      },
      {
        "date": "2024-11-15",
        "close": 623.5,
        "volume": 155184
      },
      {
        "date": "2024-11-22",
        "close": 631.200012,
        "volume": 89543
      },
      {
        "date": "2024-11-29",
        "close": 639.599976,
        "volume": 75853
      },
      {
        "date": "2024-12-06",
        "close": 645.299988,
        "volume": 77165
      },
      {
        "date": "2024-12-13",
        "close": 642.0,
        "volume": 194563
      },
      {
        "date": "2024-12-20",
        "close": 632.299988,
        "volume": 369238
      },
      {
        "date": "2024-12-27",
        "close": 633.200012,
        "volume": 20160
      },
      {
        "date": "2025-01-03",
        "close": 629.200012,
        "volume": 93672
      },
      {
        "date": "2025-01-10",
        "close": 617.400024,
        "volume": 85230
      },
      {
        "date": "2025-01-17",
        "close": 636.799988,
        "volume": 72966
      },
      {
        "date": "2025-01-24",
        "close": 649.0,
        "volume": 195323
      },
      {
        "date": "2025-01-31",
        "close": 648.799988,
        "volume": 140656
      },
      {
        "date": "2025-02-07",
        "close": 642.200012,
        "volume": 62744
      },
      {
        "date": "2025-02-14",
        "close": 649.400024,
        "volume": 89471
      },
      {
        "date": "2025-02-21",
        "close": 646.299988,
        "volume": 284632
      },
      {
        "date": "2025-02-28",
        "close": 625.299988,
        "volume": 99204
      },
      {
        "date": "2025-03-07",
        "close": 604.400024,
        "volume": 139980
      },
      {
        "date": "2025-03-14",
        "close": 598.0,
        "volume": 234035
      },
      {
        "date": "2025-03-21",
        "close": 600.400024,
        "volume": 84297
      },
      {
        "date": "2025-03-28",
        "close": 594.5,
        "volume": 83725
      },
      {
        "date": "2025-04-04",
        "close": 550.299988,
        "volume": 184046
      },
      {
        "date": "2025-04-11",
        "close": 558.400024,
        "volume": 487754
      },
      {
        "date": "2025-04-18",
        "close": 562.700012,
        "volume": 82288
      },
      {
        "date": "2025-04-25",
        "close": 583.700012,
        "volume": 72260
      },
      {
        "date": "2025-05-02",
        "close": 603.400024,
        "volume": 82148
      },
      {
        "date": "2025-05-09",
        "close": 603.099976,
        "volume": 86584
      },
      {
        "date": "2025-05-16",
        "close": 631.299988,
        "volume": 154554
      },
      {
        "date": "2025-05-23",
        "close": 618.5,
        "volume": 93554
      },
      {
        "date": "2025-05-30",
        "close": 627.700012,
        "volume": 64290
      },
      {
        "date": "2025-06-06",
        "close": 638.799988,
        "volume": 70111
      },
      {
        "date": "2025-06-13",
        "close": 640.599976,
        "volume": 35633
      },
      {
        "date": "2025-06-20",
        "close": 637.900024,
        "volume": 51829
      },
      {
        "date": "2025-06-27",
        "close": 658.5,
        "volume": 94048
      },
      {
        "date": "2025-07-04",
        "close": 665.799988,
        "volume": 77515
      },
      {
        "date": "2025-07-11",
        "close": 667.700012,
        "volume": 111210
      },
      {
        "date": "2025-07-18",
        "close": 671.900024,
        "volume": 83512
      },
      {
        "date": "2025-07-25",
        "close": 680.5,
        "volume": 32685
      },
      {
        "date": "2025-08-01",
        "close": 681.599976,
        "volume": 46729
      },
      {
        "date": "2025-08-08",
        "close": 680.200012,
        "volume": 77427
      },
      {
        "date": "2025-08-15",
        "close": 688.599976,
        "volume": 47737
      },
      {
        "date": "2025-08-22",
        "close": 691.799988,
        "volume": 44623
      },
      {
        "date": "2025-08-29",
        "close": 688.900024,
        "volume": 53054
      },
      {
        "date": "2025-09-05",
        "close": 691.299988,
        "volume": 45043
      },
      {
        "date": "2025-09-12",
        "close": 703.799988,
        "volume": 62335
      },
      {
        "date": "2025-09-19",
        "close": 708.900024,
        "volume": 51692
      },
      {
        "date": "2025-09-26",
        "close": 707.599976,
        "volume": 76250
      },
      {
        "date": "2025-10-03",
        "close": 720.799988,
        "volume": 77320
      },
      {
        "date": "2025-10-10",
        "close": 710.099976,
        "volume": 59196
      },
      {
        "date": "2025-10-17",
        "close": 706.299988,
        "volume": 78517
      },
      {
        "date": "2025-10-24",
        "close": 726.18158,
        "volume": 38879
      },
      {
        "date": "2025-10-31",
        "close": 731.700012,
        "volume": 53615
      },
      {
        "date": "2025-11-07",
        "close": 711.200012,
        "volume": 53422
      },
      {
        "date": "2025-11-14",
        "close": 725.0,
        "volume": 8417
      },
      {
        "date": "2025-11-21",
        "close": 705.400024,
        "volume": 16794
      },
      {
        "date": "2025-11-28",
        "close": 733.0,
        "volume": 47880
      },
      {
        "date": "2025-12-05",
        "close": 736.299988,
        "volume": 70571
      },
      {
        "date": "2025-12-12",
        "close": 729.299988,
        "volume": 58471
      },
      {
        "date": "2025-12-19",
        "close": 731.700012,
        "volume": 98060
      },
      {
        "date": "2025-12-26",
        "close": 738.700012,
        "volume": 19642
      },
      {
        "date": "2026-01-02",
        "close": 740.299988,
        "volume": 29625
      },
      {
        "date": "2026-01-09",
        "close": 744.400024,
        "volume": 76140
      },
      {
        "date": "2026-01-16",
        "close": 745.200012,
        "volume": 69830
      },
      {
        "date": "2026-01-23",
        "close": 742.299988,
        "volume": 84538
      },
      {
        "date": "2026-01-30",
        "close": 743.799988,
        "volume": 87315
      },
      {
        "date": "2026-02-06",
        "close": 739.700012,
        "volume": 120992
      },
      {
        "date": "2026-02-13",
        "close": 735.599976,
        "volume": 85180
      },
      {
        "date": "2026-02-20",
        "close": 739.099976,
        "volume": 60485
      },
      {
        "date": "2026-02-27",
        "close": 737.700012,
        "volume": 76299
      },
      {
        "date": "2026-03-06",
        "close": 724.900024,
        "volume": 126282
      },
      {
        "date": "2026-03-13",
        "close": 714.900024,
        "volume": 98660
      },
      {
        "date": "2026-03-20",
        "close": 703.400024,
        "volume": 126912
      },
      {
        "date": "2026-03-27",
        "close": 689.5,
        "volume": 96590
      },
      {
        "date": "2026-04-03",
        "close": 706.099976,
        "volume": 60790
      },
      {
        "date": "2026-04-10",
        "close": 734.299988,
        "volume": 45340
      },
      {
        "date": "2026-04-17",
        "close": 767.0,
        "volume": 67928
      },
      {
        "date": "2026-04-24",
        "close": 767.400024,
        "volume": 53613
      },
      {
        "date": "2026-05-01",
        "close": 770.200012,
        "volume": 34375
      },
      {
        "date": "2026-05-08",
        "close": 794.200012,
        "volume": 63064
      },
      {
        "date": "2026-05-15",
        "close": 799.400024,
        "volume": 52616
      },
      {
        "date": "2026-05-22",
        "close": 805.799988,
        "volume": 46114
      },
      {
        "date": "2026-05-29",
        "close": 816.200012,
        "volume": 73769
      },
      {
        "date": "2026-06-05",
        "close": 806.099976,
        "volume": 15774
      },
      {
        "date": "2026-06-12",
        "close": 800.5,
        "volume": 20499
      },
      {
        "date": "2026-06-19",
        "close": 806.599976,
        "volume": 5157
      },
      {
        "date": "2026-06-26",
        "close": 794.200012,
        "volume": 11591
      },
      {
        "date": "2026-07-03",
        "close": 807.799988,
        "volume": 7957
      },
      {
        "date": "2026-07-10",
        "close": 813.700012,
        "volume": 62436
      },
      {
        "date": "2026-07-17",
        "close": 804.799988,
        "volume": 38324
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "volume": 43870
      },
      {
        "date": "2026-07-31",
        "close": 799.700012,
        "volume": 46214
      },
      {
        "date": "2026-08-07",
        "close": 835.599976,
        "volume": 95003
      }
    ],
    "sharemaestro_context": {
      "trend": 768.256667,
      "fair_value": 628.439305,
      "market_activity": 35.59031,
      "market_dynamics": 0.245192,
      "relative_strength": 1.028875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014709,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049283,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113345,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264461,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101984,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.145695
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.020811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952336
      }
    ]
  }
}