{
  "ticker": {
    "uuid": "4ec6f93c-f5b6-483c-9910-08a88243da3b",
    "symbol": "CPER",
    "name": "Leverage Shares Copper ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.405001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.955999,
    "boundary_margin": 0.445717,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178429,
    "volatility_stability": 0.3052,
    "risk_context": 0.5604,
    "current_regime": {
      "move": 0.166418,
      "interruption": -0.03596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 20.545,
        "direction_boundary": 22.943331,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317718
      },
      {
        "date": "2025-05-09",
        "close": 20.565001,
        "direction_boundary": 21.34,
        "core_momentum": -0.036317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317726
      },
      {
        "date": "2025-05-16",
        "close": 20.815001,
        "direction_boundary": 23.315001,
        "core_momentum": -0.107227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318228
      },
      {
        "date": "2025-05-23",
        "close": 20.785,
        "direction_boundary": 22.395,
        "core_momentum": -0.071891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      },
      {
        "date": "2025-05-30",
        "close": 20.645,
        "direction_boundary": 22.485001,
        "core_momentum": -0.081832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318353
      },
      {
        "date": "2025-06-06",
        "close": 21.525,
        "direction_boundary": 21.75,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323737
      },
      {
        "date": "2025-06-13",
        "close": 20.879999,
        "direction_boundary": 21.145,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32199
      },
      {
        "date": "2025-06-20",
        "close": 20.945,
        "direction_boundary": 21.145,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321204
      },
      {
        "date": "2025-06-27",
        "close": 21.795,
        "direction_boundary": 21.145,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325421
      },
      {
        "date": "2025-07-04",
        "close": 21.795,
        "direction_boundary": 21.145,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325421
      },
      {
        "date": "2025-07-11",
        "close": 23.235001,
        "direction_boundary": 21.145,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2025-07-18",
        "close": 23.235001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323032
      },
      {
        "date": "2025-07-25",
        "close": 23.235001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321648
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "direction_boundary": 21.075001,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423626
      },
      {
        "date": "2025-08-08",
        "close": 18.955999,
        "direction_boundary": 18.782,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40117
      },
      {
        "date": "2025-08-15",
        "close": 19.246,
        "direction_boundary": 18.782,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402236
      },
      {
        "date": "2025-08-22",
        "close": 19.136,
        "direction_boundary": 19.228001,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2025-08-29",
        "close": 19.153999,
        "direction_boundary": 19.228001,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402283
      },
      {
        "date": "2025-09-05",
        "close": 19.562,
        "direction_boundary": 19.228001,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402724
      },
      {
        "date": "2025-09-12",
        "close": 19.496,
        "direction_boundary": 19.228001,
        "core_momentum": 0.013938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402511
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "direction_boundary": 19.674,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2025-09-26",
        "close": 19.458,
        "direction_boundary": 19.674,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394719
      },
      {
        "date": "2025-10-03",
        "close": 20.945,
        "direction_boundary": 20.625,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2025-10-10",
        "close": 22.145,
        "direction_boundary": 20.99,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35643
      },
      {
        "date": "2025-10-17",
        "close": 21.09,
        "direction_boundary": 20.99,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363833
      },
      {
        "date": "2025-10-24",
        "close": 25.406281,
        "direction_boundary": 20.99,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435408
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "direction_boundary": 20.99,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481642
      },
      {
        "date": "2025-11-07",
        "close": 21.459999,
        "direction_boundary": 20.99,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48255
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "direction_boundary": 20.99,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482548
      },
      {
        "date": "2025-11-21",
        "close": 21.565001,
        "direction_boundary": 20.99,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2025-11-28",
        "close": 21.950001,
        "direction_boundary": 20.99,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483049
      },
      {
        "date": "2025-12-05",
        "close": 22.940001,
        "direction_boundary": 20.99,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483447
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482838
      },
      {
        "date": "2025-12-19",
        "close": 23.040001,
        "direction_boundary": 19.912001,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484324
      },
      {
        "date": "2025-12-26",
        "close": 23.155001,
        "direction_boundary": 20.055,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481531
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "direction_boundary": 20.055,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482944
      },
      {
        "date": "2026-01-09",
        "close": 24.965,
        "direction_boundary": 20.055,
        "core_momentum": 0.244827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479085
      },
      {
        "date": "2026-01-16",
        "close": 24.645,
        "direction_boundary": 21.51,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479568
      },
      {
        "date": "2026-01-23",
        "close": 24.895,
        "direction_boundary": 21.125,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479677
      },
      {
        "date": "2026-01-30",
        "close": 24.705,
        "direction_boundary": 20.555,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385018
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "direction_boundary": 22.525,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385809
      },
      {
        "date": "2026-02-13",
        "close": 24.02,
        "direction_boundary": 22.514999,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387049
      },
      {
        "date": "2026-02-20",
        "close": 24.110001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2026-02-27",
        "close": 24.834999,
        "direction_boundary": 22.105,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2026-03-06",
        "close": 24.434999,
        "direction_boundary": 22.495001,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388758
      },
      {
        "date": "2026-03-13",
        "close": 24.445,
        "direction_boundary": 22.584999,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2026-03-20",
        "close": 22.59,
        "direction_boundary": 23.639999,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406524
      },
      {
        "date": "2026-03-27",
        "close": 23.139999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407286
      },
      {
        "date": "2026-04-03",
        "close": 23.495001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.138324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395973
      },
      {
        "date": "2026-04-10",
        "close": 24.375,
        "direction_boundary": 20.040001,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391916
      },
      {
        "date": "2026-04-17",
        "close": 25.155001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.25524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2026-04-24",
        "close": 25.035,
        "direction_boundary": 21.525,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286732
      },
      {
        "date": "2026-05-01",
        "close": 24.465,
        "direction_boundary": 20.545,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2026-05-08",
        "close": 25.790001,
        "direction_boundary": 20.565001,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-05-15",
        "close": 26.055,
        "direction_boundary": 20.815001,
        "core_momentum": 0.251741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "direction_boundary": 20.785,
        "core_momentum": 0.273033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2026-05-29",
        "close": 26.48,
        "direction_boundary": 20.645,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2026-06-05",
        "close": 26.325001,
        "direction_boundary": 21.525,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2026-06-12",
        "close": 26.834999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.285201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "direction_boundary": 20.945,
        "core_momentum": 0.273335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "direction_boundary": 21.795,
        "core_momentum": 0.193393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2026-07-03",
        "close": 25.870001,
        "direction_boundary": 21.795,
        "core_momentum": 0.18697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-07-10",
        "close": 26.295,
        "direction_boundary": 23.235001,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179993
      },
      {
        "date": "2026-07-17",
        "close": 26.254999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2026-07-24",
        "close": 26.815001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2026-07-31",
        "close": 27.065001,
        "direction_boundary": 19.09,
        "core_momentum": 0.417758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2026-08-07",
        "close": 27.405001,
        "direction_boundary": 18.955999,
        "core_momentum": 0.445717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 22.943331,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.34,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 23.315001,
        "volume": 193
      },
      {
        "date": "2024-05-24",
        "close": 22.395,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 22.485001,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 21.75,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 21.145,
        "volume": 27
      },
      {
        "date": "2024-06-21",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.075001,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 21.075001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.075001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.782,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 18.782,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.228001,
        "volume": 530
      },
      {
        "date": "2024-08-30",
        "close": 19.228001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.228001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.228001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.674,
        "volume": 289
      },
      {
        "date": "2024-09-27",
        "close": 19.674,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.625,
        "volume": 530
      },
      {
        "date": "2024-10-11",
        "close": 20.99,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.200001,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 19.912001,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 20.055,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 20.055,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.51,
        "volume": 251
      },
      {
        "date": "2025-01-24",
        "close": 21.125,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 20.555,
        "volume": 105
      },
      {
        "date": "2025-02-07",
        "close": 22.525,
        "volume": 472
      },
      {
        "date": "2025-02-14",
        "close": 22.514999,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 22.334999,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 22.105,
        "volume": 152
      },
      {
        "date": "2025-03-07",
        "close": 22.495001,
        "volume": 160
      },
      {
        "date": "2025-03-14",
        "close": 22.584999,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 23.639999,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "volume": 77
      },
      {
        "date": "2025-04-04",
        "close": 20.639999,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 20.040001,
        "volume": 133
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.525,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 20.545,
        "volume": 56
      },
      {
        "date": "2025-05-09",
        "close": 20.565001,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 20.815001,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 20.785,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 20.645,
        "volume": 110
      },
      {
        "date": "2025-06-06",
        "close": 21.525,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 20.879999,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 20.945,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 21.795,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 21.795,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.235001,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "volume": 1375
      },
      {
        "date": "2025-08-08",
        "close": 18.955999,
        "volume": 278
      },
      {
        "date": "2025-08-15",
        "close": 19.246,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 19.136,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 19.153999,
        "volume": 146
      },
      {
        "date": "2025-09-05",
        "close": 19.562,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 19.496,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "volume": 515
      },
      {
        "date": "2025-09-26",
        "close": 19.458,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 20.945,
        "volume": 562
      },
      {
        "date": "2025-10-10",
        "close": 22.145,
        "volume": 1089
      },
      {
        "date": "2025-10-17",
        "close": 21.09,
        "volume": 2291
      },
      {
        "date": "2025-10-24",
        "close": 25.406281,
        "volume": 7511
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "volume": 10637
      },
      {
        "date": "2025-11-07",
        "close": 21.459999,
        "volume": 463
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "volume": 49
      },
      {
        "date": "2025-11-21",
        "close": 21.565001,
        "volume": 283
      },
      {
        "date": "2025-11-28",
        "close": 21.950001,
        "volume": 303
      },
      {
        "date": "2025-12-05",
        "close": 22.940001,
        "volume": 10437
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "volume": 8629
      },
      {
        "date": "2025-12-19",
        "close": 23.040001,
        "volume": 8827
      },
      {
        "date": "2025-12-26",
        "close": 23.155001,
        "volume": 14581
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "volume": 1288
      },
      {
        "date": "2026-01-09",
        "close": 24.965,
        "volume": 2529
      },
      {
        "date": "2026-01-16",
        "close": 24.645,
        "volume": 2636
      },
      {
        "date": "2026-01-23",
        "close": 24.895,
        "volume": 2759
      },
      {
        "date": "2026-01-30",
        "close": 24.705,
        "volume": 4117
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "volume": 2522
      },
      {
        "date": "2026-02-13",
        "close": 24.02,
        "volume": 855
      },
      {
        "date": "2026-02-20",
        "close": 24.110001,
        "volume": 1355
      },
      {
        "date": "2026-02-27",
        "close": 24.834999,
        "volume": 352
      },
      {
        "date": "2026-03-06",
        "close": 24.434999,
        "volume": 495
      },
      {
        "date": "2026-03-13",
        "close": 24.445,
        "volume": 306
      },
      {
        "date": "2026-03-20",
        "close": 22.59,
        "volume": 583
      },
      {
        "date": "2026-03-27",
        "close": 23.139999,
        "volume": 984
      },
      {
        "date": "2026-04-03",
        "close": 23.495001,
        "volume": 95
      },
      {
        "date": "2026-04-10",
        "close": 24.375,
        "volume": 152
      },
      {
        "date": "2026-04-17",
        "close": 25.155001,
        "volume": 704
      },
      {
        "date": "2026-04-24",
        "close": 25.035,
        "volume": 193
      },
      {
        "date": "2026-05-01",
        "close": 24.465,
        "volume": 2466
      },
      {
        "date": "2026-05-08",
        "close": 25.790001,
        "volume": 798
      },
      {
        "date": "2026-05-15",
        "close": 26.055,
        "volume": 3723
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "volume": 2514
      },
      {
        "date": "2026-05-29",
        "close": 26.48,
        "volume": 1424
      },
      {
        "date": "2026-06-05",
        "close": 26.325001,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 26.834999,
        "volume": 502
      },
      {
        "date": "2026-06-19",
        "close": 26.67,
        "volume": 610
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 25.870001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.295,
        "volume": 771
      },
      {
        "date": "2026-07-17",
        "close": 26.254999,
        "volume": 479
      },
      {
        "date": "2026-07-24",
        "close": 26.815001,
        "volume": 305
      },
      {
        "date": "2026-07-31",
        "close": 27.065001,
        "volume": 276
      },
      {
        "date": "2026-08-07",
        "close": 27.405001,
        "volume": 3751
      }
    ],
    "sharemaestro_context": {
      "trend": 25.300833,
      "fair_value": 22.23003,
      "market_activity": 41.610223,
      "market_dynamics": 0.462549,
      "relative_strength": -0.496025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014919,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.092978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.019469
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.06607
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.015299
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.000941
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003374
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008187
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.167104
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.024347
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166418
      }
    ]
  }
}