{
  "ticker": {
    "uuid": "4ec72ab2-fab6-4396-ba1c-8a09c69a6918",
    "symbol": "002905",
    "name": "Guangzhou Jinyi Media Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.18,
    "boundary_margin": -0.25835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401836,
    "volatility_stability": 0.5632,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.085956,
      "interruption": 0.103801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.7,
        "direction_boundary": 7.14,
        "core_momentum": 0.498599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478909
      },
      {
        "date": "2023-08-04",
        "close": 10.36,
        "direction_boundary": 7.43,
        "core_momentum": 0.394347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2023-08-11",
        "close": 12.78,
        "direction_boundary": 7.87,
        "core_momentum": 0.623888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520728
      },
      {
        "date": "2023-08-18",
        "close": 11.22,
        "direction_boundary": 7.15,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556163
      },
      {
        "date": "2023-08-25",
        "close": 11.84,
        "direction_boundary": 7.35,
        "core_momentum": 0.610884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559135
      },
      {
        "date": "2023-09-01",
        "close": 12.28,
        "direction_boundary": 7.13,
        "core_momentum": 0.7223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560013
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "direction_boundary": 7.25,
        "core_momentum": 0.533793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581793
      },
      {
        "date": "2023-09-15",
        "close": 11.15,
        "direction_boundary": 7.9,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576117
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "direction_boundary": 8.16,
        "core_momentum": 0.292892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576636
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "direction_boundary": 9.51,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576346
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "direction_boundary": 6.45,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609621
      },
      {
        "date": "2023-11-03",
        "close": 10.22,
        "direction_boundary": 6.74,
        "core_momentum": 0.51632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622063
      },
      {
        "date": "2023-11-10",
        "close": 10.28,
        "direction_boundary": 6.47,
        "core_momentum": 0.588872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617736
      },
      {
        "date": "2023-11-17",
        "close": 10.51,
        "direction_boundary": 7.59,
        "core_momentum": 0.384717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617958
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "direction_boundary": 8.04,
        "core_momentum": 0.334577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599751
      },
      {
        "date": "2023-12-01",
        "close": 10.75,
        "direction_boundary": 8.4,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595212
      },
      {
        "date": "2023-12-08",
        "close": 10.95,
        "direction_boundary": 7.84,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590415
      },
      {
        "date": "2023-12-15",
        "close": 11.34,
        "direction_boundary": 9.6,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522875
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "direction_boundary": 9.58,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530661
      },
      {
        "date": "2023-12-29",
        "close": 10.96,
        "direction_boundary": 9.63,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531744
      },
      {
        "date": "2024-01-05",
        "close": 11.21,
        "direction_boundary": 8.98,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530525
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "direction_boundary": 10.18,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530281
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "direction_boundary": 9.57,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520247
      },
      {
        "date": "2024-01-26",
        "close": 10.66,
        "direction_boundary": 9.76,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515727
      },
      {
        "date": "2024-02-02",
        "close": 8.27,
        "direction_boundary": 9.84,
        "core_momentum": -0.159553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604976
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "direction_boundary": 8.64,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634848
      },
      {
        "date": "2024-02-23",
        "close": 8.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602132
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "direction_boundary": 8.17,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579454
      },
      {
        "date": "2024-03-08",
        "close": 7.99,
        "direction_boundary": 8.26,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571725
      },
      {
        "date": "2024-03-15",
        "close": 8.4,
        "direction_boundary": 8.37,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574474
      },
      {
        "date": "2024-03-22",
        "close": 9.38,
        "direction_boundary": 8.53,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586129
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "direction_boundary": 8.14,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603277
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "direction_boundary": 8.75,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600499
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "direction_boundary": 8.93,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601286
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "direction_boundary": 8.91,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592345
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "direction_boundary": 9.22,
        "core_momentum": -0.189805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603745
      },
      {
        "date": "2024-05-03",
        "close": 7.54,
        "direction_boundary": 8.79,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602318
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "direction_boundary": 9.21,
        "core_momentum": -0.207383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582261
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "direction_boundary": 9.73,
        "core_momentum": -0.25591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581679
      },
      {
        "date": "2024-05-24",
        "close": 7.09,
        "direction_boundary": 9.91,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579467
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 8.95,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577354
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "direction_boundary": 8.56,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585736
      },
      {
        "date": "2024-06-14",
        "close": 6.57,
        "direction_boundary": 9.11,
        "core_momentum": -0.278814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585942
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "direction_boundary": 11.13,
        "core_momentum": -0.442049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582588
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579719
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "direction_boundary": 10.65,
        "core_momentum": -0.421596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574905
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "direction_boundary": 10.33,
        "core_momentum": -0.442401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574407
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "direction_boundary": 10.59,
        "core_momentum": -0.415486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 11.4,
        "core_momentum": -0.440351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594513
      },
      {
        "date": "2024-08-02",
        "close": 6.39,
        "direction_boundary": 11.96,
        "core_momentum": -0.465719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595301
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "direction_boundary": 10.7,
        "core_momentum": -0.362617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "direction_boundary": 10.36,
        "core_momentum": -0.403475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476614
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "direction_boundary": 12.78,
        "core_momentum": -0.546948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419645
      },
      {
        "date": "2024-08-30",
        "close": 5.92,
        "direction_boundary": 11.22,
        "core_momentum": -0.472371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422505
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "direction_boundary": 11.84,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "direction_boundary": 12.28,
        "core_momentum": -0.545603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413627
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "direction_boundary": 11.12,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37407
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "direction_boundary": 11.15,
        "core_momentum": -0.415247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415436
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 10.55,
        "core_momentum": -0.327962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434019
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 10.66,
        "core_momentum": -0.427767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476369
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "direction_boundary": 9.23,
        "core_momentum": -0.315276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4514
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "direction_boundary": 9.0,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441777
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "direction_boundary": 9.24,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44254
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "direction_boundary": 10.22,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458565
      },
      {
        "date": "2024-11-15",
        "close": 7.16,
        "direction_boundary": 10.28,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460344
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "direction_boundary": 10.51,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461609
      },
      {
        "date": "2024-11-29",
        "close": 7.45,
        "direction_boundary": 10.73,
        "core_momentum": -0.305685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461536
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "direction_boundary": 10.75,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482585
      },
      {
        "date": "2024-12-13",
        "close": 9.19,
        "direction_boundary": 10.95,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488021
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "direction_boundary": 11.34,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490311
      },
      {
        "date": "2024-12-27",
        "close": 8.19,
        "direction_boundary": 10.6,
        "core_momentum": -0.227358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497943
      },
      {
        "date": "2025-01-03",
        "close": 7.92,
        "direction_boundary": 10.96,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501212
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "direction_boundary": 11.21,
        "core_momentum": -0.398751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545173
      },
      {
        "date": "2025-01-17",
        "close": 7.36,
        "direction_boundary": 11.02,
        "core_momentum": -0.332123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549479
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "direction_boundary": 10.87,
        "core_momentum": -0.285189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552534
      },
      {
        "date": "2025-01-31",
        "close": 7.94,
        "direction_boundary": 10.66,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552798
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548051
      },
      {
        "date": "2025-02-14",
        "close": 8.29,
        "direction_boundary": 7.12,
        "core_momentum": 0.164326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53292
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "direction_boundary": 8.35,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557098
      },
      {
        "date": "2025-02-28",
        "close": 7.04,
        "direction_boundary": 8.18,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5602
      },
      {
        "date": "2025-03-07",
        "close": 7.29,
        "direction_boundary": 7.99,
        "core_momentum": -0.08761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559285
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "direction_boundary": 8.4,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686566
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "direction_boundary": 9.38,
        "core_momentum": -0.143923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754885
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "direction_boundary": 8.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735549
      },
      {
        "date": "2025-04-04",
        "close": 7.71,
        "direction_boundary": 8.16,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727041
      },
      {
        "date": "2025-04-11",
        "close": 7.38,
        "direction_boundary": 7.83,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696367
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "direction_boundary": 6.93,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695259
      },
      {
        "date": "2025-04-25",
        "close": 7.78,
        "direction_boundary": 7.47,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695164
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "direction_boundary": 7.54,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694494
      },
      {
        "date": "2025-05-09",
        "close": 8.02,
        "direction_boundary": 7.3,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685945
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "direction_boundary": 7.24,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685589
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "direction_boundary": 7.09,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685049
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "direction_boundary": 7.05,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685474
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "direction_boundary": 6.44,
        "core_momentum": 0.381988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656639
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "direction_boundary": 6.57,
        "core_momentum": 0.372907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650681
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 6.21,
        "core_momentum": 0.409018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645789
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643464
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "direction_boundary": 6.16,
        "core_momentum": 0.516234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641806
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "direction_boundary": 5.76,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598734
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "direction_boundary": 6.19,
        "core_momentum": 0.483037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603548
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "direction_boundary": 6.38,
        "core_momentum": 0.495298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601555
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "direction_boundary": 6.39,
        "core_momentum": 0.593114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606509
      },
      {
        "date": "2025-08-08",
        "close": 9.49,
        "direction_boundary": 6.82,
        "core_momentum": 0.391496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615177
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "direction_boundary": 6.18,
        "core_momentum": 0.546926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609648
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "direction_boundary": 5.79,
        "core_momentum": 0.701209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 5.92,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582244
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 5.76,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588835
      },
      {
        "date": "2025-09-12",
        "close": 13.72,
        "direction_boundary": 5.58,
        "core_momentum": 1.458781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592148
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "direction_boundary": 5.64,
        "core_momentum": 1.464539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502793
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "direction_boundary": 6.52,
        "core_momentum": 0.622699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641215
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "direction_boundary": 7.09,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641387
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 6.1,
        "core_momentum": 0.657377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642032
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "direction_boundary": 6.32,
        "core_momentum": 0.579114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642964
      },
      {
        "date": "2025-10-24",
        "close": 10.61,
        "direction_boundary": 6.58,
        "core_momentum": 0.612462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645598
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "direction_boundary": 6.39,
        "core_momentum": 0.687011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644553
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "direction_boundary": 6.96,
        "core_momentum": 0.630747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646346
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "direction_boundary": 7.16,
        "core_momentum": 0.617318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646295
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661135
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "direction_boundary": 7.45,
        "core_momentum": 0.593289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676642
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "direction_boundary": 8.62,
        "core_momentum": 0.265661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688851
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "direction_boundary": 9.19,
        "core_momentum": 0.158868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690208
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "direction_boundary": 8.62,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689101
      },
      {
        "date": "2025-12-26",
        "close": 10.51,
        "direction_boundary": 8.19,
        "core_momentum": 0.283272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68752
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 7.92,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693281
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 6.74,
        "core_momentum": 0.669139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688525
      },
      {
        "date": "2026-01-16",
        "close": 10.86,
        "direction_boundary": 7.36,
        "core_momentum": 0.475543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679871
      },
      {
        "date": "2026-01-23",
        "close": 11.34,
        "direction_boundary": 7.77,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680353
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 7.94,
        "core_momentum": 0.530227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681072
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 7.77,
        "core_momentum": 0.705277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680344
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "direction_boundary": 8.29,
        "core_momentum": 0.486128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690632
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "direction_boundary": 7.3,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716013
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 7.04,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716182
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 7.29,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710073
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "direction_boundary": 9.85,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558974
      },
      {
        "date": "2026-03-27",
        "close": 10.52,
        "direction_boundary": 8.03,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562929
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 7.62,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457673
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "direction_boundary": 7.71,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461082
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 7.38,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46381
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "direction_boundary": 7.48,
        "core_momentum": 0.298128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465938
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 7.78,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457685
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 8.08,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457573
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "direction_boundary": 8.02,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454603
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "direction_boundary": 8.2,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453077
      },
      {
        "date": "2026-05-29",
        "close": 8.26,
        "direction_boundary": 8.41,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441204
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "direction_boundary": 8.6,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 8.9,
        "core_momentum": -0.155056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2026-06-19",
        "close": 7.21,
        "direction_boundary": 9.02,
        "core_momentum": -0.200665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398879
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 8.75,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402285
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 9.1,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "direction_boundary": 9.34,
        "core_momentum": -0.200214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 9.96,
        "core_momentum": -0.258032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399514
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 9.18,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 9.54,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "direction_boundary": 10.18,
        "core_momentum": -0.25835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401836
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.7,
        "volume": 93697799
      },
      {
        "date": "2023-08-04",
        "close": 10.36,
        "volume": 46383911
      },
      {
        "date": "2023-08-11",
        "close": 12.78,
        "volume": 168887094
      },
      {
        "date": "2023-08-18",
        "close": 11.22,
        "volume": 96724282
      },
      {
        "date": "2023-08-25",
        "close": 11.84,
        "volume": 90575830
      },
      {
        "date": "2023-09-01",
        "close": 12.28,
        "volume": 122947650
      },
      {
        "date": "2023-09-08",
        "close": 11.12,
        "volume": 80895098
      },
      {
        "date": "2023-09-15",
        "close": 11.15,
        "volume": 47659612
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "volume": 68385868
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "volume": 30377194
      },
      {
        "date": "2023-10-13",
        "close": 9.23,
        "volume": 42539920
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 19246762
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "volume": 22142324
      },
      {
        "date": "2023-11-03",
        "close": 10.22,
        "volume": 73001894
      },
      {
        "date": "2023-11-10",
        "close": 10.28,
        "volume": 42563253
      },
      {
        "date": "2023-11-17",
        "close": 10.51,
        "volume": 30499779
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "volume": 28459540
      },
      {
        "date": "2023-12-01",
        "close": 10.75,
        "volume": 25423678
      },
      {
        "date": "2023-12-08",
        "close": 10.95,
        "volume": 42466396
      },
      {
        "date": "2023-12-15",
        "close": 11.34,
        "volume": 41783196
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "volume": 48212614
      },
      {
        "date": "2023-12-29",
        "close": 10.96,
        "volume": 34268765
      },
      {
        "date": "2024-01-05",
        "close": 11.21,
        "volume": 22665645
      },
      {
        "date": "2024-01-12",
        "close": 11.02,
        "volume": 30717148
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "volume": 32800620
      },
      {
        "date": "2024-01-26",
        "close": 10.66,
        "volume": 36074904
      },
      {
        "date": "2024-02-02",
        "close": 8.27,
        "volume": 36189403
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "volume": 63182519
      },
      {
        "date": "2024-02-23",
        "close": 8.35,
        "volume": 59278265
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "volume": 47124545
      },
      {
        "date": "2024-03-08",
        "close": 7.99,
        "volume": 33717192
      },
      {
        "date": "2024-03-15",
        "close": 8.4,
        "volume": 26465751
      },
      {
        "date": "2024-03-22",
        "close": 9.38,
        "volume": 41528081
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "volume": 31872380
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "volume": 16270742
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "volume": 25725167
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "volume": 45653577
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "volume": 27905191
      },
      {
        "date": "2024-05-03",
        "close": 7.54,
        "volume": 12833015
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "volume": 20838606
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "volume": 26945063
      },
      {
        "date": "2024-05-24",
        "close": 7.09,
        "volume": 20881828
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 32752647
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "volume": 26281804
      },
      {
        "date": "2024-06-14",
        "close": 6.57,
        "volume": 13750692
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "volume": 12482462
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 19583212
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "volume": 14538007
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "volume": 21453540
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "volume": 58448776
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 71874855
      },
      {
        "date": "2024-08-02",
        "close": 6.39,
        "volume": 63047661
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "volume": 82595805
      },
      {
        "date": "2024-08-16",
        "close": 6.18,
        "volume": 52657378
      },
      {
        "date": "2024-08-23",
        "close": 5.79,
        "volume": 24088149
      },
      {
        "date": "2024-08-30",
        "close": 5.92,
        "volume": 20564928
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "volume": 15596813
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "volume": 13501920
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "volume": 8950920
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "volume": 30008891
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 15927712
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 48751823
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "volume": 26257094
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "volume": 28512320
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "volume": 39263245
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "volume": 39281424
      },
      {
        "date": "2024-11-15",
        "close": 7.16,
        "volume": 42106040
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "volume": 132284925
      },
      {
        "date": "2024-11-29",
        "close": 7.45,
        "volume": 67697802
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "volume": 134749384
      },
      {
        "date": "2024-12-13",
        "close": 9.19,
        "volume": 95838590
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "volume": 88082867
      },
      {
        "date": "2024-12-27",
        "close": 8.19,
        "volume": 58768297
      },
      {
        "date": "2025-01-03",
        "close": 7.92,
        "volume": 40573159
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "volume": 46330849
      },
      {
        "date": "2025-01-17",
        "close": 7.36,
        "volume": 37223588
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "volume": 75833567
      },
      {
        "date": "2025-01-31",
        "close": 7.94,
        "volume": 14007831
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "volume": 48016164
      },
      {
        "date": "2025-02-14",
        "close": 8.29,
        "volume": 130073118
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 61086332
      },
      {
        "date": "2025-02-28",
        "close": 7.04,
        "volume": 35385020
      },
      {
        "date": "2025-03-07",
        "close": 7.29,
        "volume": 25851504
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "volume": 37009034
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "volume": 211456387
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "volume": 67146679
      },
      {
        "date": "2025-04-04",
        "close": 7.71,
        "volume": 37821425
      },
      {
        "date": "2025-04-11",
        "close": 7.38,
        "volume": 74457503
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "volume": 43410904
      },
      {
        "date": "2025-04-25",
        "close": 7.78,
        "volume": 46720464
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "volume": 52996890
      },
      {
        "date": "2025-05-09",
        "close": 8.02,
        "volume": 41359725
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "volume": 25923000
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "volume": 38525867
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "volume": 24552550
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "volume": 23074020
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "volume": 35662716
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 28937814
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "volume": 25668140
      },
      {
        "date": "2025-07-04",
        "close": 9.34,
        "volume": 23647046
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "volume": 36831666
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "volume": 38820193
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "volume": 39811324
      },
      {
        "date": "2025-08-01",
        "close": 10.18,
        "volume": 119905777
      },
      {
        "date": "2025-08-08",
        "close": 9.49,
        "volume": 102620454
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "volume": 60970852
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "volume": 62939740
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 50684044
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 142025362
      },
      {
        "date": "2025-09-12",
        "close": 13.72,
        "volume": 192132271
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "volume": 277145647
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "volume": 136081947
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "volume": 27131364
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 32569972
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "volume": 43740919
      },
      {
        "date": "2025-10-24",
        "close": 10.61,
        "volume": 50026260
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "volume": 38184201
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "volume": 102503352
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "volume": 69189943
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 46330909
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "volume": 94786137
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "volume": 90041926
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "volume": 71317700
      },
      {
        "date": "2025-12-19",
        "close": 10.46,
        "volume": 45189544
      },
      {
        "date": "2025-12-26",
        "close": 10.51,
        "volume": 22811984
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 51915752
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 76985052
      },
      {
        "date": "2026-01-16",
        "close": 10.86,
        "volume": 83464006
      },
      {
        "date": "2026-01-23",
        "close": 11.34,
        "volume": 36051928
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 83307516
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 164545796
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "volume": 187165850
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "volume": 70139230
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 46501320
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 28995732
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "volume": 32721060
      },
      {
        "date": "2026-03-27",
        "close": 10.52,
        "volume": 44514288
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 96872865
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "volume": 49401435
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 47177180
      },
      {
        "date": "2026-04-24",
        "close": 9.71,
        "volume": 35630580
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 23211760
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 26765715
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "volume": 27105776
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "volume": 42929014
      },
      {
        "date": "2026-05-29",
        "close": 8.26,
        "volume": 31757000
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "volume": 4875467
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 4647799
      },
      {
        "date": "2026-06-19",
        "close": 7.21,
        "volume": 16952680
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 4265940
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 5298596
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "volume": 38913617
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 49533460
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 30123008
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 24067560
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "volume": 21933540
      }
    ],
    "sharemaestro_context": {
      "trend": 9.299333,
      "fair_value": 8.890577,
      "market_activity": -59.735832,
      "market_dynamics": -0.864181,
      "relative_strength": -27.039396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010045,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.01843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020528,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.087547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.15368
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.009674
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.047794
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.00137
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.080946
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.147059
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085956
      }
    ]
  }
}