{
  "ticker": {
    "uuid": "4ec774b7-bdbd-476e-b56d-915d2b8eb39a",
    "symbol": "000029",
    "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.139999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.799999,
    "boundary_margin": 0.17766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66745,
    "volatility_stability": 1.5673,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 0.845,
      "interruption": -0.427933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.985,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.91,
        "direction_boundary": 9.945292,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378896
      },
      {
        "date": "2023-08-04",
        "close": 12.01,
        "direction_boundary": 10.044744,
        "core_momentum": 0.19565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375674
      },
      {
        "date": "2023-08-11",
        "close": 12.86,
        "direction_boundary": 10.372939,
        "core_momentum": 0.239764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387773
      },
      {
        "date": "2023-08-18",
        "close": 12.17,
        "direction_boundary": 9.388354,
        "core_momentum": 0.296287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "direction_boundary": 9.497753,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383183
      },
      {
        "date": "2023-09-01",
        "close": 11.61,
        "direction_boundary": 9.288902,
        "core_momentum": 0.249879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378317
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "direction_boundary": 8.940817,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378448
      },
      {
        "date": "2023-09-15",
        "close": 11.86,
        "direction_boundary": 8.771747,
        "core_momentum": 0.352068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375046
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "direction_boundary": 9.288902,
        "core_momentum": 0.278946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374505
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "direction_boundary": 8.731965,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373297
      },
      {
        "date": "2023-10-27",
        "close": 11.06,
        "direction_boundary": 8.354044,
        "core_momentum": 0.32391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370999
      },
      {
        "date": "2023-11-03",
        "close": 11.72,
        "direction_boundary": 8.115357,
        "core_momentum": 0.444176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377884
      },
      {
        "date": "2023-11-10",
        "close": 11.92,
        "direction_boundary": 9.050216,
        "core_momentum": 0.317096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377918
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "direction_boundary": 9.617097,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362652
      },
      {
        "date": "2023-11-24",
        "close": 12.78,
        "direction_boundary": 10.26354,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2023-12-01",
        "close": 12.79,
        "direction_boundary": 10.641461,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2023-12-08",
        "close": 12.17,
        "direction_boundary": 10.91993,
        "core_momentum": 0.114476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "direction_boundary": 13.66483,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26046
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "direction_boundary": 12.381887,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "direction_boundary": 11.864733,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25768
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "direction_boundary": 14.569851,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "direction_boundary": 13.81401,
        "core_momentum": -0.187781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26177
      },
      {
        "date": "2024-01-19",
        "close": 10.58,
        "direction_boundary": 13.197402,
        "core_momentum": -0.198327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2024-01-26",
        "close": 11.89,
        "direction_boundary": 12.521122,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31726
      },
      {
        "date": "2024-02-02",
        "close": 11.13,
        "direction_boundary": 12.769754,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323093
      },
      {
        "date": "2024-02-09",
        "close": 10.87,
        "direction_boundary": 12.292379,
        "core_momentum": -0.115712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323967
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 12.292379,
        "core_momentum": -0.064461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2024-03-01",
        "close": 11.39,
        "direction_boundary": 11.695662,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310613
      },
      {
        "date": "2024-03-08",
        "close": 10.91,
        "direction_boundary": 12.411723,
        "core_momentum": -0.120992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2024-03-15",
        "close": 11.57,
        "direction_boundary": 12.928879,
        "core_momentum": -0.105104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323528
      },
      {
        "date": "2024-03-22",
        "close": 11.13,
        "direction_boundary": 13.068113,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326646
      },
      {
        "date": "2024-03-29",
        "close": 11.04,
        "direction_boundary": 12.282435,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320556
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "direction_boundary": 12.093474,
        "core_momentum": -0.077188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321059
      },
      {
        "date": "2024-04-12",
        "close": 10.77,
        "direction_boundary": 11.824952,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2024-04-19",
        "close": 10.17,
        "direction_boundary": 11.745389,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "direction_boundary": 11.795115,
        "core_momentum": -0.086062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334858
      },
      {
        "date": "2024-05-03",
        "close": 11.56,
        "direction_boundary": 11.039273,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348725
      },
      {
        "date": "2024-05-10",
        "close": 11.41,
        "direction_boundary": 10.790642,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339598
      },
      {
        "date": "2024-05-17",
        "close": 12.62,
        "direction_boundary": 10.969656,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2024-05-24",
        "close": 11.94,
        "direction_boundary": 11.984076,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370402
      },
      {
        "date": "2024-05-31",
        "close": 11.87,
        "direction_boundary": 10.293377,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368376
      },
      {
        "date": "2024-06-07",
        "close": 11.34,
        "direction_boundary": 11.287906,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373066
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "direction_boundary": 11.63599,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      },
      {
        "date": "2024-06-21",
        "close": 10.77,
        "direction_boundary": 12.252599,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2024-06-28",
        "close": 10.63,
        "direction_boundary": 11.57632,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2024-07-05",
        "close": 10.86,
        "direction_boundary": 10.969656,
        "core_momentum": -0.009996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2024-07-12",
        "close": 10.67,
        "direction_boundary": 10.81,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354924
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "direction_boundary": 10.95,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359513
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "direction_boundary": 11.0,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "direction_boundary": 11.34,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2024-08-09",
        "close": 11.06,
        "direction_boundary": 11.91,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "direction_boundary": 12.01,
        "core_momentum": -0.109908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-08-23",
        "close": 10.63,
        "direction_boundary": 12.86,
        "core_momentum": -0.173406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "direction_boundary": 12.17,
        "core_momentum": -0.085456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "direction_boundary": 11.75,
        "core_momentum": -0.048511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295664
      },
      {
        "date": "2024-09-13",
        "close": 11.37,
        "direction_boundary": 11.61,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284794
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 11.36,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288973
      },
      {
        "date": "2024-09-27",
        "close": 15.71,
        "direction_boundary": 11.86,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46838
      },
      {
        "date": "2024-10-04",
        "close": 16.57,
        "direction_boundary": 11.88,
        "core_momentum": 0.394781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471574
      },
      {
        "date": "2024-10-11",
        "close": 13.84,
        "direction_boundary": 11.96,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540234
      },
      {
        "date": "2024-10-18",
        "close": 14.11,
        "direction_boundary": 11.85,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531619
      },
      {
        "date": "2024-10-25",
        "close": 15.69,
        "direction_boundary": 11.18,
        "core_momentum": 0.403399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543852
      },
      {
        "date": "2024-11-01",
        "close": 16.969999,
        "direction_boundary": 11.06,
        "core_momentum": 0.534358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545724
      },
      {
        "date": "2024-11-08",
        "close": 17.74,
        "direction_boundary": 11.72,
        "core_momentum": 0.513652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545679
      },
      {
        "date": "2024-11-15",
        "close": 16.17,
        "direction_boundary": 11.92,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552157
      },
      {
        "date": "2024-11-22",
        "close": 15.23,
        "direction_boundary": 12.46,
        "core_momentum": 0.222311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55325
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "direction_boundary": 12.78,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2024-12-06",
        "close": 16.73,
        "direction_boundary": 12.79,
        "core_momentum": 0.308053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551056
      },
      {
        "date": "2024-12-13",
        "close": 16.190001,
        "direction_boundary": 12.17,
        "core_momentum": 0.330321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2024-12-20",
        "close": 15.83,
        "direction_boundary": 12.35,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2024-12-27",
        "close": 15.41,
        "direction_boundary": 11.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553302
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "direction_boundary": 11.76,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567372
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 11.38,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567914
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "direction_boundary": 11.22,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562661
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "direction_boundary": 10.58,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563407
      },
      {
        "date": "2025-01-31",
        "close": 14.2,
        "direction_boundary": 11.89,
        "core_momentum": 0.194281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56359
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "direction_boundary": 11.13,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5621
      },
      {
        "date": "2025-02-14",
        "close": 16.030001,
        "direction_boundary": 10.87,
        "core_momentum": 0.474701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580351
      },
      {
        "date": "2025-02-21",
        "close": 15.48,
        "direction_boundary": 11.5,
        "core_momentum": 0.346087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583901
      },
      {
        "date": "2025-02-28",
        "close": 15.04,
        "direction_boundary": 11.39,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585041
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "direction_boundary": 10.91,
        "core_momentum": 0.346471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587009
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "direction_boundary": 11.57,
        "core_momentum": 0.293863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58706
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "direction_boundary": 11.13,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586181
      },
      {
        "date": "2025-03-28",
        "close": 15.44,
        "direction_boundary": 11.04,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456768
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 11.16,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451541
      },
      {
        "date": "2025-04-11",
        "close": 14.02,
        "direction_boundary": 10.77,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 10.17,
        "core_momentum": 0.448378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "direction_boundary": 10.78,
        "core_momentum": 0.40538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363385
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "direction_boundary": 11.56,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357755
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "direction_boundary": 11.41,
        "core_momentum": 0.472393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356404
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "direction_boundary": 12.62,
        "core_momentum": 0.345483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2025-05-23",
        "close": 17.950001,
        "direction_boundary": 11.94,
        "core_momentum": 0.50335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2025-05-30",
        "close": 20.01,
        "direction_boundary": 11.87,
        "core_momentum": 0.685762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351974
      },
      {
        "date": "2025-06-06",
        "close": 20.23,
        "direction_boundary": 11.34,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348537
      },
      {
        "date": "2025-06-13",
        "close": 20.1,
        "direction_boundary": 11.12,
        "core_momentum": 0.807554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "direction_boundary": 10.77,
        "core_momentum": 0.78273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2025-06-27",
        "close": 18.690001,
        "direction_boundary": 10.63,
        "core_momentum": 0.758232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-07-04",
        "close": 18.77,
        "direction_boundary": 10.86,
        "core_momentum": 0.728361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2025-07-11",
        "close": 19.709999,
        "direction_boundary": 10.67,
        "core_momentum": 0.847235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328866
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "direction_boundary": 10.42,
        "core_momentum": 0.838772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "direction_boundary": 10.6,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "direction_boundary": 11.06,
        "core_momentum": 0.895117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363321
      },
      {
        "date": "2025-08-15",
        "close": 24.059999,
        "direction_boundary": 10.69,
        "core_momentum": 1.250701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "direction_boundary": 10.63,
        "core_momentum": 1.588899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398759
      },
      {
        "date": "2025-08-29",
        "close": 28.66,
        "direction_boundary": 11.13,
        "core_momentum": 1.575022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392587
      },
      {
        "date": "2025-09-05",
        "close": 28.23,
        "direction_boundary": 11.18,
        "core_momentum": 1.525045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "direction_boundary": 11.37,
        "core_momentum": 1.473175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      },
      {
        "date": "2025-09-19",
        "close": 28.34,
        "direction_boundary": 12.0,
        "core_momentum": 1.361667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2025-09-26",
        "close": 30.629999,
        "direction_boundary": 15.71,
        "core_momentum": 0.949713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2025-10-03",
        "close": 33.580002,
        "direction_boundary": 16.57,
        "core_momentum": 1.026554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391267
      },
      {
        "date": "2025-10-10",
        "close": 29.559999,
        "direction_boundary": 13.84,
        "core_momentum": 1.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "direction_boundary": 14.11,
        "core_momentum": 1.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-10-24",
        "close": 28.360001,
        "direction_boundary": 15.69,
        "core_momentum": 0.807521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438241
      },
      {
        "date": "2025-10-31",
        "close": 28.68,
        "direction_boundary": 16.969999,
        "core_momentum": 0.690041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434628
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "direction_boundary": 17.74,
        "core_momentum": 0.595265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436618
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "direction_boundary": 16.17,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46978
      },
      {
        "date": "2025-11-21",
        "close": 24.41,
        "direction_boundary": 15.23,
        "core_momentum": 0.602758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472867
      },
      {
        "date": "2025-11-28",
        "close": 24.549999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.531503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451791
      },
      {
        "date": "2025-12-05",
        "close": 23.26,
        "direction_boundary": 16.73,
        "core_momentum": 0.390317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459805
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.43916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459525
      },
      {
        "date": "2025-12-19",
        "close": 23.32,
        "direction_boundary": 15.83,
        "core_momentum": 0.473152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453585
      },
      {
        "date": "2025-12-26",
        "close": 23.26,
        "direction_boundary": 15.41,
        "core_momentum": 0.509409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451142
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "direction_boundary": 14.27,
        "core_momentum": 0.543097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459581
      },
      {
        "date": "2026-01-09",
        "close": 22.83,
        "direction_boundary": 13.95,
        "core_momentum": 0.636559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457547
      },
      {
        "date": "2026-01-16",
        "close": 21.23,
        "direction_boundary": 14.34,
        "core_momentum": 0.480474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465841
      },
      {
        "date": "2026-01-23",
        "close": 21.389999,
        "direction_boundary": 14.2,
        "core_momentum": 0.506338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465676
      },
      {
        "date": "2026-01-30",
        "close": 22.08,
        "direction_boundary": 14.2,
        "core_momentum": 0.55493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465933
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.561837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441828
      },
      {
        "date": "2026-02-13",
        "close": 23.18,
        "direction_boundary": 16.030001,
        "core_momentum": 0.446039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402271
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "direction_boundary": 15.48,
        "core_momentum": 0.499354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351559
      },
      {
        "date": "2026-03-06",
        "close": 21.780001,
        "direction_boundary": 15.04,
        "core_momentum": 0.448138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353301
      },
      {
        "date": "2026-03-13",
        "close": 20.629999,
        "direction_boundary": 14.69,
        "core_momentum": 0.404357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35844
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "direction_boundary": 14.97,
        "core_momentum": 0.311957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361861
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "direction_boundary": 14.53,
        "core_momentum": 0.322092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360667
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "direction_boundary": 15.44,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336354
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "direction_boundary": 15.0,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315733
      },
      {
        "date": "2026-04-17",
        "close": 20.341866,
        "direction_boundary": 14.02,
        "core_momentum": 0.450918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275046
      },
      {
        "date": "2026-04-24",
        "close": 20.142141,
        "direction_boundary": 14.73,
        "core_momentum": 0.367423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2026-05-01",
        "close": 21.230635,
        "direction_boundary": 15.15,
        "core_momentum": 0.401362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28872
      },
      {
        "date": "2026-05-08",
        "close": 21.859764,
        "direction_boundary": 16.16,
        "core_momentum": 0.352708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292556
      },
      {
        "date": "2026-05-15",
        "close": 28.87007,
        "direction_boundary": 16.799999,
        "core_momentum": 0.718457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495599
      },
      {
        "date": "2026-05-22",
        "close": 25.464779,
        "direction_boundary": 16.98,
        "core_momentum": 0.499693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505092
      },
      {
        "date": "2026-05-29",
        "close": 24.715815,
        "direction_boundary": 17.950001,
        "core_momentum": 0.376926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503197
      },
      {
        "date": "2026-06-05",
        "close": 23.058107,
        "direction_boundary": 20.01,
        "core_momentum": 0.152329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512339
      },
      {
        "date": "2026-06-12",
        "close": 25.305,
        "direction_boundary": 20.23,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523176
      },
      {
        "date": "2026-06-19",
        "close": 29.23,
        "direction_boundary": 20.1,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558464
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "direction_boundary": 19.200001,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64584
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "direction_boundary": 18.690001,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647065
      },
      {
        "date": "2026-07-10",
        "close": 22.620001,
        "direction_boundary": 18.77,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642416
      },
      {
        "date": "2026-07-17",
        "close": 21.120001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647374
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "direction_boundary": 18.9,
        "core_momentum": 0.017989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65241
      },
      {
        "date": "2026-07-31",
        "close": 20.24,
        "direction_boundary": 19.16,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656636
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.17766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66745
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.91,
        "volume": 33835894
      },
      {
        "date": "2023-08-04",
        "close": 12.01,
        "volume": 34893828
      },
      {
        "date": "2023-08-11",
        "close": 12.86,
        "volume": 55864678
      },
      {
        "date": "2023-08-18",
        "close": 12.17,
        "volume": 71008625
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "volume": 26026172
      },
      {
        "date": "2023-09-01",
        "close": 11.61,
        "volume": 73255755
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "volume": 21861672
      },
      {
        "date": "2023-09-15",
        "close": 11.86,
        "volume": 17096973
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "volume": 14312444
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "volume": 9153922
      },
      {
        "date": "2023-10-13",
        "close": 11.85,
        "volume": 23344726
      },
      {
        "date": "2023-10-20",
        "close": 11.18,
        "volume": 11811593
      },
      {
        "date": "2023-10-27",
        "close": 11.06,
        "volume": 17317128
      },
      {
        "date": "2023-11-03",
        "close": 11.72,
        "volume": 28600729
      },
      {
        "date": "2023-11-10",
        "close": 11.92,
        "volume": 31463909
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "volume": 25336862
      },
      {
        "date": "2023-11-24",
        "close": 12.78,
        "volume": 86474883
      },
      {
        "date": "2023-12-01",
        "close": 12.79,
        "volume": 34983064
      },
      {
        "date": "2023-12-08",
        "close": 12.17,
        "volume": 20247969
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "volume": 21214062
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "volume": 17542478
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "volume": 12593936
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "volume": 9104044
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "volume": 13018629
      },
      {
        "date": "2024-01-19",
        "close": 10.58,
        "volume": 16934422
      },
      {
        "date": "2024-01-26",
        "close": 11.89,
        "volume": 34937902
      },
      {
        "date": "2024-02-02",
        "close": 11.13,
        "volume": 39971375
      },
      {
        "date": "2024-02-09",
        "close": 10.87,
        "volume": 61598996
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 32160206
      },
      {
        "date": "2024-03-01",
        "close": 11.39,
        "volume": 22153885
      },
      {
        "date": "2024-03-08",
        "close": 10.91,
        "volume": 14702579
      },
      {
        "date": "2024-03-15",
        "close": 11.57,
        "volume": 22909630
      },
      {
        "date": "2024-03-22",
        "close": 11.13,
        "volume": 12579547
      },
      {
        "date": "2024-03-29",
        "close": 11.04,
        "volume": 16344818
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "volume": 8381969
      },
      {
        "date": "2024-04-12",
        "close": 10.77,
        "volume": 12066875
      },
      {
        "date": "2024-04-19",
        "close": 10.17,
        "volume": 15532829
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "volume": 11520410
      },
      {
        "date": "2024-05-03",
        "close": 11.56,
        "volume": 12265765
      },
      {
        "date": "2024-05-10",
        "close": 11.41,
        "volume": 35417997
      },
      {
        "date": "2024-05-17",
        "close": 12.62,
        "volume": 41377713
      },
      {
        "date": "2024-05-24",
        "close": 11.94,
        "volume": 31460455
      },
      {
        "date": "2024-05-31",
        "close": 11.87,
        "volume": 17917575
      },
      {
        "date": "2024-06-07",
        "close": 11.34,
        "volume": 14760951
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "volume": 9212169
      },
      {
        "date": "2024-06-21",
        "close": 10.77,
        "volume": 10431180
      },
      {
        "date": "2024-06-28",
        "close": 10.63,
        "volume": 12705175
      },
      {
        "date": "2024-07-05",
        "close": 10.86,
        "volume": 15553118
      },
      {
        "date": "2024-07-12",
        "close": 10.67,
        "volume": 12154368
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "volume": 12871600
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "volume": 10186582
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "volume": 12124499
      },
      {
        "date": "2024-08-09",
        "close": 11.06,
        "volume": 21908406
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "volume": 12061130
      },
      {
        "date": "2024-08-23",
        "close": 10.63,
        "volume": 8514964
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "volume": 13336991
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "volume": 14390274
      },
      {
        "date": "2024-09-13",
        "close": 11.37,
        "volume": 15145310
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 16196231
      },
      {
        "date": "2024-09-27",
        "close": 15.71,
        "volume": 56421248
      },
      {
        "date": "2024-10-04",
        "close": 16.57,
        "volume": 56412824
      },
      {
        "date": "2024-10-11",
        "close": 13.84,
        "volume": 119720172
      },
      {
        "date": "2024-10-18",
        "close": 14.11,
        "volume": 76327494
      },
      {
        "date": "2024-10-25",
        "close": 15.69,
        "volume": 99492590
      },
      {
        "date": "2024-11-01",
        "close": 16.969999,
        "volume": 104211968
      },
      {
        "date": "2024-11-08",
        "close": 17.74,
        "volume": 83288160
      },
      {
        "date": "2024-11-15",
        "close": 16.17,
        "volume": 47644506
      },
      {
        "date": "2024-11-22",
        "close": 15.23,
        "volume": 34636400
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "volume": 38798471
      },
      {
        "date": "2024-12-06",
        "close": 16.73,
        "volume": 33230333
      },
      {
        "date": "2024-12-13",
        "close": 16.190001,
        "volume": 28643550
      },
      {
        "date": "2024-12-20",
        "close": 15.83,
        "volume": 18173776
      },
      {
        "date": "2024-12-27",
        "close": 15.41,
        "volume": 17933688
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "volume": 16667087
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 15466031
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "volume": 13079981
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "volume": 18938287
      },
      {
        "date": "2025-01-31",
        "close": 14.2,
        "volume": 3680401
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "volume": 15320491
      },
      {
        "date": "2025-02-14",
        "close": 16.030001,
        "volume": 50638644
      },
      {
        "date": "2025-02-21",
        "close": 15.48,
        "volume": 23834403
      },
      {
        "date": "2025-02-28",
        "close": 15.04,
        "volume": 21550816
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "volume": 18096911
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "volume": 18611058
      },
      {
        "date": "2025-03-21",
        "close": 14.53,
        "volume": 12872755
      },
      {
        "date": "2025-03-28",
        "close": 15.44,
        "volume": 27251201
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 13781749
      },
      {
        "date": "2025-04-11",
        "close": 14.02,
        "volume": 28066406
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 15852357
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "volume": 19433696
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "volume": 21534388
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "volume": 24472987
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "volume": 27816147
      },
      {
        "date": "2025-05-23",
        "close": 17.950001,
        "volume": 28987632
      },
      {
        "date": "2025-05-30",
        "close": 20.01,
        "volume": 36962802
      },
      {
        "date": "2025-06-06",
        "close": 20.23,
        "volume": 54143521
      },
      {
        "date": "2025-06-13",
        "close": 20.1,
        "volume": 39288400
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "volume": 25310197
      },
      {
        "date": "2025-06-27",
        "close": 18.690001,
        "volume": 24492184
      },
      {
        "date": "2025-07-04",
        "close": 18.77,
        "volume": 26431971
      },
      {
        "date": "2025-07-11",
        "close": 19.709999,
        "volume": 58002031
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "volume": 41986949
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "volume": 21609884
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "volume": 20835174
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "volume": 31563725
      },
      {
        "date": "2025-08-15",
        "close": 24.059999,
        "volume": 50363965
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "volume": 47034355
      },
      {
        "date": "2025-08-29",
        "close": 28.66,
        "volume": 71440271
      },
      {
        "date": "2025-09-05",
        "close": 28.23,
        "volume": 41531260
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "volume": 29865216
      },
      {
        "date": "2025-09-19",
        "close": 28.34,
        "volume": 35415390
      },
      {
        "date": "2025-09-26",
        "close": 30.629999,
        "volume": 43372855
      },
      {
        "date": "2025-10-03",
        "close": 33.580002,
        "volume": 24252680
      },
      {
        "date": "2025-10-10",
        "close": 29.559999,
        "volume": 20077144
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "volume": 25918481
      },
      {
        "date": "2025-10-24",
        "close": 28.360001,
        "volume": 37920692
      },
      {
        "date": "2025-10-31",
        "close": 28.68,
        "volume": 25013243
      },
      {
        "date": "2025-11-07",
        "close": 28.299999,
        "volume": 19690731
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "volume": 23695748
      },
      {
        "date": "2025-11-21",
        "close": 24.41,
        "volume": 31832326
      },
      {
        "date": "2025-11-28",
        "close": 24.549999,
        "volume": 18845808
      },
      {
        "date": "2025-12-05",
        "close": 23.26,
        "volume": 21535474
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "volume": 42026850
      },
      {
        "date": "2025-12-19",
        "close": 23.32,
        "volume": 25096372
      },
      {
        "date": "2025-12-26",
        "close": 23.26,
        "volume": 17329095
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "volume": 12920889
      },
      {
        "date": "2026-01-09",
        "close": 22.83,
        "volume": 32860009
      },
      {
        "date": "2026-01-16",
        "close": 21.23,
        "volume": 36369729
      },
      {
        "date": "2026-01-23",
        "close": 21.389999,
        "volume": 31646655
      },
      {
        "date": "2026-01-30",
        "close": 22.08,
        "volume": 52283219
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 63986849
      },
      {
        "date": "2026-02-13",
        "close": 23.18,
        "volume": 45750397
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "volume": 26948091
      },
      {
        "date": "2026-03-06",
        "close": 21.780001,
        "volume": 31881637
      },
      {
        "date": "2026-03-13",
        "close": 20.629999,
        "volume": 21995834
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "volume": 21691240
      },
      {
        "date": "2026-03-27",
        "close": 19.209999,
        "volume": 26440877
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "volume": 19157521
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "volume": 17174900
      },
      {
        "date": "2026-04-17",
        "close": 20.341866,
        "volume": 19746274
      },
      {
        "date": "2026-04-24",
        "close": 20.142141,
        "volume": 18066069
      },
      {
        "date": "2026-05-01",
        "close": 21.230635,
        "volume": 24483788
      },
      {
        "date": "2026-05-08",
        "close": 21.859764,
        "volume": 21118713
      },
      {
        "date": "2026-05-15",
        "close": 28.87007,
        "volume": 98671780
      },
      {
        "date": "2026-05-22",
        "close": 25.464779,
        "volume": 98133120
      },
      {
        "date": "2026-05-29",
        "close": 24.715815,
        "volume": 48947960
      },
      {
        "date": "2026-06-05",
        "close": 23.058107,
        "volume": 5054200
      },
      {
        "date": "2026-06-12",
        "close": 25.305,
        "volume": 9495887
      },
      {
        "date": "2026-06-19",
        "close": 29.23,
        "volume": 41714129
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "volume": 11397497
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "volume": 8415400
      },
      {
        "date": "2026-07-10",
        "close": 22.620001,
        "volume": 32405242
      },
      {
        "date": "2026-07-17",
        "close": 21.120001,
        "volume": 35180808
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "volume": 29448568
      },
      {
        "date": "2026-07-31",
        "close": 20.24,
        "volume": 36625899
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "volume": 24458513
      }
    ],
    "sharemaestro_context": {
      "trend": 22.283939,
      "fair_value": 17.051655,
      "market_activity": -14.153702,
      "market_dynamics": -0.475192,
      "relative_strength": -11.386422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011064,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.00891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.033854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.212849,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.121678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.375316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.076117
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.702114
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.129049
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.054674
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.100362
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.127126
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.091696
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.04465
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.022482
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845
      }
    ]
  }
}