{
  "ticker": {
    "uuid": "4eca0d2b-6ecb-45fe-9451-c6f11e4aeba7",
    "symbol": "600368",
    "name": "Guangxi Wuzhou Communications Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": -0.086047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230577,
    "volatility_stability": 1.3091,
    "risk_context": 0.4337,
    "current_regime": {
      "move": -0.005063,
      "interruption": 0.179404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.815306,
        "direction_boundary": 2.601333,
        "core_momentum": 0.082255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2023-08-04",
        "close": 2.764646,
        "direction_boundary": 2.646743,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178348
      },
      {
        "date": "2023-08-11",
        "close": 2.677798,
        "direction_boundary": 2.581872,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184942
      },
      {
        "date": "2023-08-18",
        "close": 2.750171,
        "direction_boundary": 2.445643,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186426
      },
      {
        "date": "2023-08-25",
        "close": 2.706748,
        "direction_boundary": 2.484565,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2023-09-01",
        "close": 2.670561,
        "direction_boundary": 2.465104,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2023-09-08",
        "close": 2.677798,
        "direction_boundary": 2.504027,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184421
      },
      {
        "date": "2023-09-15",
        "close": 2.793595,
        "direction_boundary": 2.523488,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2023-09-22",
        "close": 2.771883,
        "direction_boundary": 2.568898,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183579
      },
      {
        "date": "2023-09-29",
        "close": 2.786358,
        "direction_boundary": 2.426182,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2023-10-27",
        "close": 2.88768,
        "direction_boundary": 2.309414,
        "core_momentum": 0.250395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2023-11-03",
        "close": 2.793595,
        "direction_boundary": 2.302927,
        "core_momentum": 0.213063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214588
      },
      {
        "date": "2023-11-10",
        "close": 2.844256,
        "direction_boundary": 2.244542,
        "core_momentum": 0.267188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2023-11-17",
        "close": 2.85873,
        "direction_boundary": 2.296439,
        "core_momentum": 0.244853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2023-11-24",
        "close": 2.93834,
        "direction_boundary": 2.335362,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2023-12-01",
        "close": 2.974527,
        "direction_boundary": 2.335362,
        "core_momentum": 0.27369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2023-12-08",
        "close": 2.996239,
        "direction_boundary": 2.36131,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2023-12-15",
        "close": 3.083087,
        "direction_boundary": 2.400233,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2023-12-22",
        "close": 2.960052,
        "direction_boundary": 2.465104,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2023-12-29",
        "close": 2.85873,
        "direction_boundary": 2.484565,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2024-01-05",
        "close": 3.017951,
        "direction_boundary": 2.367798,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2024-01-12",
        "close": 2.996239,
        "direction_boundary": 2.439156,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2024-01-19",
        "close": 2.894917,
        "direction_boundary": 2.419694,
        "core_momentum": 0.196398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-01-26",
        "close": 3.0469,
        "direction_boundary": 2.393746,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2024-02-02",
        "close": 2.742934,
        "direction_boundary": 2.465104,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272692
      },
      {
        "date": "2024-02-09",
        "close": 2.685036,
        "direction_boundary": 2.478079,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273126
      },
      {
        "date": "2024-02-23",
        "close": 2.837018,
        "direction_boundary": 2.504027,
        "core_momentum": 0.132982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280058
      },
      {
        "date": "2024-03-01",
        "close": 2.742934,
        "direction_boundary": 2.471591,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28203
      },
      {
        "date": "2024-03-08",
        "close": 2.764646,
        "direction_boundary": 2.523488,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281292
      },
      {
        "date": "2024-03-15",
        "close": 2.815306,
        "direction_boundary": 2.588359,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2815
      },
      {
        "date": "2024-03-22",
        "close": 2.851494,
        "direction_boundary": 2.562411,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281894
      },
      {
        "date": "2024-03-29",
        "close": 2.974527,
        "direction_boundary": 2.633769,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281868
      },
      {
        "date": "2024-04-05",
        "close": 3.0469,
        "direction_boundary": 2.549437,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2024-04-12",
        "close": 3.15546,
        "direction_boundary": 2.504027,
        "core_momentum": 0.260154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2024-04-19",
        "close": 3.140985,
        "direction_boundary": 2.588359,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2024-04-26",
        "close": 3.148222,
        "direction_boundary": 2.627282,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2024-05-03",
        "close": 3.220595,
        "direction_boundary": 2.666204,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2024-05-10",
        "close": 3.625884,
        "direction_boundary": 2.795948,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295213
      },
      {
        "date": "2024-05-17",
        "close": 3.502849,
        "direction_boundary": 2.88028,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2024-05-24",
        "close": 3.539036,
        "direction_boundary": 2.83487,
        "core_momentum": 0.248394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301285
      },
      {
        "date": "2024-05-31",
        "close": 3.524561,
        "direction_boundary": 2.750537,
        "core_momentum": 0.281408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2024-06-07",
        "close": 3.517324,
        "direction_boundary": 2.65323,
        "core_momentum": 0.325676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2024-06-14",
        "close": 3.517324,
        "direction_boundary": 2.666204,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300713
      },
      {
        "date": "2024-06-21",
        "close": 3.422708,
        "direction_boundary": 2.718102,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2024-06-28",
        "close": 3.461492,
        "direction_boundary": 2.6199,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-07-05",
        "close": 3.53906,
        "direction_boundary": 2.54029,
        "core_momentum": 0.393172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      },
      {
        "date": "2024-07-12",
        "close": 3.529364,
        "direction_boundary": 2.634375,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2024-07-19",
        "close": 3.432404,
        "direction_boundary": 2.692273,
        "core_momentum": 0.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2024-07-26",
        "close": 3.451796,
        "direction_boundary": 2.706748,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2024-08-02",
        "close": 3.703893,
        "direction_boundary": 2.764646,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2024-08-09",
        "close": 3.781462,
        "direction_boundary": 2.815306,
        "core_momentum": 0.34318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-08-16",
        "close": 3.616629,
        "direction_boundary": 2.764646,
        "core_momentum": 0.308171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246466
      },
      {
        "date": "2024-08-23",
        "close": 3.461492,
        "direction_boundary": 2.677798,
        "core_momentum": 0.292664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249612
      },
      {
        "date": "2024-08-30",
        "close": 3.354835,
        "direction_boundary": 2.750171,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248829
      },
      {
        "date": "2024-09-06",
        "close": 3.257874,
        "direction_boundary": 2.706748,
        "core_momentum": 0.203612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254083
      },
      {
        "date": "2024-09-13",
        "close": 3.12213,
        "direction_boundary": 2.670561,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262242
      },
      {
        "date": "2024-09-20",
        "close": 3.160914,
        "direction_boundary": 2.677798,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2024-09-27",
        "close": 3.500276,
        "direction_boundary": 2.793595,
        "core_momentum": 0.252965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2024-10-04",
        "close": 3.742677,
        "direction_boundary": 2.771883,
        "core_momentum": 0.350229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2024-10-11",
        "close": 3.548756,
        "direction_boundary": 2.786358,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2024-10-18",
        "close": 3.577845,
        "direction_boundary": 2.692273,
        "core_momentum": 0.328931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310824
      },
      {
        "date": "2024-10-25",
        "close": 3.616629,
        "direction_boundary": 2.648849,
        "core_momentum": 0.365359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2024-11-01",
        "close": 3.655413,
        "direction_boundary": 2.88768,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309998
      },
      {
        "date": "2024-11-08",
        "close": 3.781462,
        "direction_boundary": 2.793595,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2672
      },
      {
        "date": "2024-11-15",
        "close": 3.665109,
        "direction_boundary": 2.844256,
        "core_momentum": 0.2886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2024-11-22",
        "close": 3.674805,
        "direction_boundary": 2.85873,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2024-11-29",
        "close": 3.771766,
        "direction_boundary": 2.93834,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2024-12-06",
        "close": 3.897814,
        "direction_boundary": 2.974527,
        "core_momentum": 0.310398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2024-12-13",
        "close": 4.13052,
        "direction_boundary": 2.996239,
        "core_momentum": 0.378568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2024-12-20",
        "close": 4.925596,
        "direction_boundary": 3.083087,
        "core_momentum": 0.597618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2024-12-27",
        "close": 5.041949,
        "direction_boundary": 2.960052,
        "core_momentum": 0.703331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2025-01-03",
        "close": 4.644411,
        "direction_boundary": 2.85873,
        "core_momentum": 0.624641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386343
      },
      {
        "date": "2025-01-10",
        "close": 4.431098,
        "direction_boundary": 3.017951,
        "core_momentum": 0.468247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2025-01-17",
        "close": 4.256568,
        "direction_boundary": 2.996239,
        "core_momentum": 0.420637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396818
      },
      {
        "date": "2025-01-24",
        "close": 4.208088,
        "direction_boundary": 2.894917,
        "core_momentum": 0.453613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2025-01-31",
        "close": 4.208088,
        "direction_boundary": 3.0469,
        "core_momentum": 0.381105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387344
      },
      {
        "date": "2025-02-07",
        "close": 4.179,
        "direction_boundary": 2.742934,
        "core_momentum": 0.523551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2025-02-14",
        "close": 4.343833,
        "direction_boundary": 2.685036,
        "core_momentum": 0.617793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383359
      },
      {
        "date": "2025-02-21",
        "close": 4.140216,
        "direction_boundary": 2.837018,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2025-02-28",
        "close": 4.111127,
        "direction_boundary": 2.742934,
        "core_momentum": 0.498806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2025-03-07",
        "close": 4.149912,
        "direction_boundary": 2.764646,
        "core_momentum": 0.501065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2025-03-14",
        "close": 4.140216,
        "direction_boundary": 2.815306,
        "core_momentum": 0.47061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2025-03-21",
        "close": 4.22748,
        "direction_boundary": 2.851494,
        "core_momentum": 0.482549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37062
      },
      {
        "date": "2025-03-28",
        "close": 4.256568,
        "direction_boundary": 2.974527,
        "core_momentum": 0.431007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346716
      },
      {
        "date": "2025-04-04",
        "close": 4.925596,
        "direction_boundary": 3.0469,
        "core_momentum": 0.616593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2025-04-11",
        "close": 5.565536,
        "direction_boundary": 3.15546,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406709
      },
      {
        "date": "2025-04-18",
        "close": 4.382617,
        "direction_boundary": 3.140985,
        "core_momentum": 0.3953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54026
      },
      {
        "date": "2025-04-25",
        "close": 4.266264,
        "direction_boundary": 3.148222,
        "core_momentum": 0.355134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542368
      },
      {
        "date": "2025-05-02",
        "close": 4.217784,
        "direction_boundary": 3.220595,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542882
      },
      {
        "date": "2025-05-09",
        "close": 4.392313,
        "direction_boundary": 3.625884,
        "core_momentum": 0.211377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2025-05-16",
        "close": 4.411705,
        "direction_boundary": 3.502849,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541042
      },
      {
        "date": "2025-05-23",
        "close": 4.314744,
        "direction_boundary": 3.539036,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542552
      },
      {
        "date": "2025-05-30",
        "close": 4.285656,
        "direction_boundary": 3.524561,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542056
      },
      {
        "date": "2025-06-06",
        "close": 4.285656,
        "direction_boundary": 3.517324,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54058
      },
      {
        "date": "2025-06-13",
        "close": 4.208088,
        "direction_boundary": 3.517324,
        "core_momentum": 0.196389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535569
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "direction_boundary": 3.422708,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472135
      },
      {
        "date": "2025-06-27",
        "close": 4.24,
        "direction_boundary": 3.461492,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471381
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 3.53906,
        "core_momentum": 0.22914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460435
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "direction_boundary": 3.529364,
        "core_momentum": 0.238183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456001
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "direction_boundary": 3.432404,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 3.451796,
        "core_momentum": 0.280493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "direction_boundary": 3.703893,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "direction_boundary": 3.781462,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454346
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "direction_boundary": 3.616629,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451325
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "direction_boundary": 3.461492,
        "core_momentum": 0.250906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 3.354835,
        "core_momentum": 0.275771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446446
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "direction_boundary": 3.257874,
        "core_momentum": 0.307601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446379
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 3.12213,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446708
      },
      {
        "date": "2025-09-19",
        "close": 4.37,
        "direction_boundary": 3.160914,
        "core_momentum": 0.382512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446091
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.500276,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4488
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 3.742677,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396103
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "direction_boundary": 3.548756,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351705
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "direction_boundary": 3.577845,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12284
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "direction_boundary": 3.616629,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123699
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 3.655413,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "direction_boundary": 3.781462,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115468
      },
      {
        "date": "2025-11-14",
        "close": 4.39,
        "direction_boundary": 3.665109,
        "core_momentum": 0.197782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11699
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "direction_boundary": 3.674805,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177273
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 3.771766,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17731
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 3.897814,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179067
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "direction_boundary": 4.13052,
        "core_momentum": -0.043704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "direction_boundary": 4.925596,
        "core_momentum": -0.206187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 5.041949,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 4.644411,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.431098,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 4.256568,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "direction_boundary": 4.208088,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 4.208088,
        "core_momentum": -0.04232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 4.179,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 4.343833,
        "core_momentum": -0.090665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 4.140216,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 4.111127,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 4.149912,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "direction_boundary": 4.140216,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 4.22748,
        "core_momentum": -0.072734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196246
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 4.256568,
        "core_momentum": -0.107262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 4.925596,
        "core_momentum": -0.216338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 5.565536,
        "core_momentum": -0.299259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 4.382617,
        "core_momentum": -0.132938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2026-05-01",
        "close": 3.735512,
        "direction_boundary": 4.266264,
        "core_momentum": -0.124407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194485
      },
      {
        "date": "2026-05-08",
        "close": 3.946774,
        "direction_boundary": 4.217784,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2026-05-15",
        "close": 3.716306,
        "direction_boundary": 4.392313,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2026-05-22",
        "close": 3.754717,
        "direction_boundary": 4.411705,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2026-05-29",
        "close": 3.76432,
        "direction_boundary": 4.314744,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177919
      },
      {
        "date": "2026-06-05",
        "close": 3.783526,
        "direction_boundary": 4.285656,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2026-06-12",
        "close": 3.62988,
        "direction_boundary": 4.285656,
        "core_momentum": -0.153016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2026-06-19",
        "close": 3.370603,
        "direction_boundary": 4.208088,
        "core_momentum": -0.199018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2026-06-26",
        "close": 3.332191,
        "direction_boundary": 4.17,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 4.24,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 4.35,
        "core_momentum": -0.170115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 4.37,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 4.35,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 4.42,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229788
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 4.3,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.815306,
        "volume": 68557678
      },
      {
        "date": "2023-08-04",
        "close": 2.764646,
        "volume": 113145136
      },
      {
        "date": "2023-08-11",
        "close": 2.677798,
        "volume": 81591957
      },
      {
        "date": "2023-08-18",
        "close": 2.750171,
        "volume": 91861640
      },
      {
        "date": "2023-08-25",
        "close": 2.706748,
        "volume": 81633206
      },
      {
        "date": "2023-09-01",
        "close": 2.670561,
        "volume": 130901819
      },
      {
        "date": "2023-09-08",
        "close": 2.677798,
        "volume": 84034888
      },
      {
        "date": "2023-09-15",
        "close": 2.793595,
        "volume": 99262156
      },
      {
        "date": "2023-09-22",
        "close": 2.771883,
        "volume": 147188986
      },
      {
        "date": "2023-09-29",
        "close": 2.786358,
        "volume": 62671726
      },
      {
        "date": "2023-10-13",
        "close": 2.692273,
        "volume": 74639711
      },
      {
        "date": "2023-10-20",
        "close": 2.648849,
        "volume": 63348147
      },
      {
        "date": "2023-10-27",
        "close": 2.88768,
        "volume": 196451539
      },
      {
        "date": "2023-11-03",
        "close": 2.793595,
        "volume": 97440237
      },
      {
        "date": "2023-11-10",
        "close": 2.844256,
        "volume": 77604588
      },
      {
        "date": "2023-11-17",
        "close": 2.85873,
        "volume": 62347442
      },
      {
        "date": "2023-11-24",
        "close": 2.93834,
        "volume": 105575729
      },
      {
        "date": "2023-12-01",
        "close": 2.974527,
        "volume": 87497078
      },
      {
        "date": "2023-12-08",
        "close": 2.996239,
        "volume": 116629252
      },
      {
        "date": "2023-12-15",
        "close": 3.083087,
        "volume": 185890805
      },
      {
        "date": "2023-12-22",
        "close": 2.960052,
        "volume": 108661199
      },
      {
        "date": "2023-12-29",
        "close": 2.85873,
        "volume": 100530399
      },
      {
        "date": "2024-01-05",
        "close": 3.017951,
        "volume": 124152970
      },
      {
        "date": "2024-01-12",
        "close": 2.996239,
        "volume": 89807578
      },
      {
        "date": "2024-01-19",
        "close": 2.894917,
        "volume": 104886237
      },
      {
        "date": "2024-01-26",
        "close": 3.0469,
        "volume": 168199105
      },
      {
        "date": "2024-02-02",
        "close": 2.742934,
        "volume": 171218681
      },
      {
        "date": "2024-02-09",
        "close": 2.685036,
        "volume": 246175766
      },
      {
        "date": "2024-02-23",
        "close": 2.837018,
        "volume": 159155540
      },
      {
        "date": "2024-03-01",
        "close": 2.742934,
        "volume": 160352151
      },
      {
        "date": "2024-03-08",
        "close": 2.764646,
        "volume": 89319118
      },
      {
        "date": "2024-03-15",
        "close": 2.815306,
        "volume": 106751114
      },
      {
        "date": "2024-03-22",
        "close": 2.851494,
        "volume": 96596278
      },
      {
        "date": "2024-03-29",
        "close": 2.974527,
        "volume": 119496823
      },
      {
        "date": "2024-04-05",
        "close": 3.0469,
        "volume": 99838225
      },
      {
        "date": "2024-04-12",
        "close": 3.15546,
        "volume": 131238399
      },
      {
        "date": "2024-04-19",
        "close": 3.140985,
        "volume": 172951083
      },
      {
        "date": "2024-04-26",
        "close": 3.148222,
        "volume": 111180604
      },
      {
        "date": "2024-05-03",
        "close": 3.220595,
        "volume": 59709826
      },
      {
        "date": "2024-05-10",
        "close": 3.625884,
        "volume": 177497442
      },
      {
        "date": "2024-05-17",
        "close": 3.502849,
        "volume": 173373124
      },
      {
        "date": "2024-05-24",
        "close": 3.539036,
        "volume": 104634591
      },
      {
        "date": "2024-05-31",
        "close": 3.524561,
        "volume": 78140681
      },
      {
        "date": "2024-06-07",
        "close": 3.517324,
        "volume": 101627559
      },
      {
        "date": "2024-06-14",
        "close": 3.517324,
        "volume": 95862986
      },
      {
        "date": "2024-06-21",
        "close": 3.422708,
        "volume": 86525250
      },
      {
        "date": "2024-06-28",
        "close": 3.461492,
        "volume": 62881610
      },
      {
        "date": "2024-07-05",
        "close": 3.53906,
        "volume": 64562816
      },
      {
        "date": "2024-07-12",
        "close": 3.529364,
        "volume": 68660365
      },
      {
        "date": "2024-07-19",
        "close": 3.432404,
        "volume": 54259860
      },
      {
        "date": "2024-07-26",
        "close": 3.451796,
        "volume": 74742265
      },
      {
        "date": "2024-08-02",
        "close": 3.703893,
        "volume": 126865816
      },
      {
        "date": "2024-08-09",
        "close": 3.781462,
        "volume": 100193830
      },
      {
        "date": "2024-08-16",
        "close": 3.616629,
        "volume": 112604538
      },
      {
        "date": "2024-08-23",
        "close": 3.461492,
        "volume": 61503887
      },
      {
        "date": "2024-08-30",
        "close": 3.354835,
        "volume": 62575189
      },
      {
        "date": "2024-09-06",
        "close": 3.257874,
        "volume": 63305888
      },
      {
        "date": "2024-09-13",
        "close": 3.12213,
        "volume": 51081668
      },
      {
        "date": "2024-09-20",
        "close": 3.160914,
        "volume": 28798607
      },
      {
        "date": "2024-09-27",
        "close": 3.500276,
        "volume": 93274449
      },
      {
        "date": "2024-10-04",
        "close": 3.742677,
        "volume": 62215697
      },
      {
        "date": "2024-10-11",
        "close": 3.548756,
        "volume": 167765964
      },
      {
        "date": "2024-10-18",
        "close": 3.577845,
        "volume": 104661712
      },
      {
        "date": "2024-10-25",
        "close": 3.616629,
        "volume": 100297579
      },
      {
        "date": "2024-11-01",
        "close": 3.655413,
        "volume": 124265765
      },
      {
        "date": "2024-11-08",
        "close": 3.781462,
        "volume": 145904984
      },
      {
        "date": "2024-11-15",
        "close": 3.665109,
        "volume": 122611530
      },
      {
        "date": "2024-11-22",
        "close": 3.674805,
        "volume": 144267738
      },
      {
        "date": "2024-11-29",
        "close": 3.771766,
        "volume": 121692278
      },
      {
        "date": "2024-12-06",
        "close": 3.897814,
        "volume": 135165044
      },
      {
        "date": "2024-12-13",
        "close": 4.13052,
        "volume": 262915233
      },
      {
        "date": "2024-12-20",
        "close": 4.925596,
        "volume": 655378165
      },
      {
        "date": "2024-12-27",
        "close": 5.041949,
        "volume": 693373196
      },
      {
        "date": "2025-01-03",
        "close": 4.644411,
        "volume": 346660647
      },
      {
        "date": "2025-01-10",
        "close": 4.431098,
        "volume": 299066391
      },
      {
        "date": "2025-01-17",
        "close": 4.256568,
        "volume": 249626359
      },
      {
        "date": "2025-01-24",
        "close": 4.208088,
        "volume": 174880357
      },
      {
        "date": "2025-01-31",
        "close": 4.208088,
        "volume": 27607618
      },
      {
        "date": "2025-02-07",
        "close": 4.179,
        "volume": 109474173
      },
      {
        "date": "2025-02-14",
        "close": 4.343833,
        "volume": 259126135
      },
      {
        "date": "2025-02-21",
        "close": 4.140216,
        "volume": 135955896
      },
      {
        "date": "2025-02-28",
        "close": 4.111127,
        "volume": 120537854
      },
      {
        "date": "2025-03-07",
        "close": 4.149912,
        "volume": 126844605
      },
      {
        "date": "2025-03-14",
        "close": 4.140216,
        "volume": 102249188
      },
      {
        "date": "2025-03-21",
        "close": 4.22748,
        "volume": 113529989
      },
      {
        "date": "2025-03-28",
        "close": 4.256568,
        "volume": 280701409
      },
      {
        "date": "2025-04-04",
        "close": 4.925596,
        "volume": 259868181
      },
      {
        "date": "2025-04-11",
        "close": 5.565536,
        "volume": 1109613078
      },
      {
        "date": "2025-04-18",
        "close": 4.382617,
        "volume": 812294978
      },
      {
        "date": "2025-04-25",
        "close": 4.266264,
        "volume": 400077258
      },
      {
        "date": "2025-05-02",
        "close": 4.217784,
        "volume": 169778631
      },
      {
        "date": "2025-05-09",
        "close": 4.392313,
        "volume": 282967261
      },
      {
        "date": "2025-05-16",
        "close": 4.411705,
        "volume": 353534911
      },
      {
        "date": "2025-05-23",
        "close": 4.314744,
        "volume": 299062137
      },
      {
        "date": "2025-05-30",
        "close": 4.285656,
        "volume": 122728651
      },
      {
        "date": "2025-06-06",
        "close": 4.285656,
        "volume": 72895783
      },
      {
        "date": "2025-06-13",
        "close": 4.208088,
        "volume": 122298650
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "volume": 78207157
      },
      {
        "date": "2025-06-27",
        "close": 4.24,
        "volume": 81134822
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 144920059
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "volume": 118264735
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "volume": 130886966
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 172813716
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "volume": 105848371
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "volume": 106070011
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "volume": 96019676
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "volume": 108837008
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 192799801
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "volume": 86295048
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 134964125
      },
      {
        "date": "2025-09-19",
        "close": 4.37,
        "volume": 364553684
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 117618606
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 33524891
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "volume": 36609940
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "volume": 89429392
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "volume": 122099561
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 135916335
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "volume": 118441133
      },
      {
        "date": "2025-11-14",
        "close": 4.39,
        "volume": 127118602
      },
      {
        "date": "2025-11-21",
        "close": 3.98,
        "volume": 157035042
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 93821179
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 59576905
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "volume": 43516792
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "volume": 50294205
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 106999661
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 65900273
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 58868462
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 75785175
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "volume": 65805583
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 93904798
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 74679434
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 62993826
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 57528433
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 97576331
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 86393211
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "volume": 77766926
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 87249486
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 43661261
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 44552377
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 40926349
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 48900732
      },
      {
        "date": "2026-05-01",
        "close": 3.735512,
        "volume": 37260198
      },
      {
        "date": "2026-05-08",
        "close": 3.946774,
        "volume": 86332300
      },
      {
        "date": "2026-05-15",
        "close": 3.716306,
        "volume": 97926394
      },
      {
        "date": "2026-05-22",
        "close": 3.754717,
        "volume": 63738319
      },
      {
        "date": "2026-05-29",
        "close": 3.76432,
        "volume": 66717091
      },
      {
        "date": "2026-06-05",
        "close": 3.783526,
        "volume": 17641827
      },
      {
        "date": "2026-06-12",
        "close": 3.62988,
        "volume": 9969537
      },
      {
        "date": "2026-06-19",
        "close": 3.370603,
        "volume": 56730784
      },
      {
        "date": "2026-06-26",
        "close": 3.332191,
        "volume": 9451640
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 6142430
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 47776049
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 110300335
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 84205991
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 57205610
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 101495465
      }
    ],
    "sharemaestro_context": {
      "trend": 3.826794,
      "fair_value": 3.70406,
      "market_activity": 4.941213,
      "market_dynamics": 0.964829,
      "relative_strength": -0.804134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002532,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.157181
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.074867
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.081921
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018767
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.00343
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.388658
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.005063
      }
    ]
  }
}