{
  "ticker": {
    "uuid": "4ecb34a5-d52d-45ae-be25-9395e7d3d245",
    "symbol": "KLSER",
    "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.799999,
    "boundary_margin": -0.246951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287472,
    "volatility_stability": 0.6541,
    "risk_context": 0.3479,
    "current_regime": {
      "move": -0.09854,
      "interruption": 0.00939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 48.5,
        "direction_boundary": 48.457153,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385954
      },
      {
        "date": "2024-08-09",
        "close": 43.5,
        "direction_boundary": 71.152145,
        "core_momentum": -0.388634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405928
      },
      {
        "date": "2024-08-16",
        "close": 42.040001,
        "direction_boundary": 95.500229,
        "core_momentum": -0.559792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "direction_boundary": 103.267708,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40917
      },
      {
        "date": "2024-08-30",
        "close": 43.080002,
        "direction_boundary": 108.545616,
        "core_momentum": -0.603116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40749
      },
      {
        "date": "2024-09-06",
        "close": 42.619999,
        "direction_boundary": 102.869385,
        "core_momentum": -0.585688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-09-13",
        "close": 40.639999,
        "direction_boundary": 97.392311,
        "core_momentum": -0.582719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395358
      },
      {
        "date": "2024-09-20",
        "close": 41.119999,
        "direction_boundary": 95.350853,
        "core_momentum": -0.568751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2024-09-27",
        "close": 39.099998,
        "direction_boundary": 95.898567,
        "core_momentum": -0.592278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389942
      },
      {
        "date": "2024-10-04",
        "close": 36.599998,
        "direction_boundary": 91.516907,
        "core_momentum": -0.600074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2024-10-11",
        "close": 33.720001,
        "direction_boundary": 80.662338,
        "core_momentum": -0.581961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "direction_boundary": 71.500694,
        "core_momentum": -0.535109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392277
      },
      {
        "date": "2024-10-25",
        "close": 34.34,
        "direction_boundary": 78.122971,
        "core_momentum": -0.560437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2024-11-01",
        "close": 35.360001,
        "direction_boundary": 71.550484,
        "core_momentum": -0.505803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396308
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "direction_boundary": 77.67485,
        "core_momentum": -0.551979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394492
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "direction_boundary": 74.93631,
        "core_momentum": -0.550285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394772
      },
      {
        "date": "2024-11-22",
        "close": 36.16,
        "direction_boundary": 75.284851,
        "core_momentum": -0.519691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2024-11-29",
        "close": 33.860001,
        "direction_boundary": 71.799438,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2024-12-06",
        "close": 35.400002,
        "direction_boundary": 73.591942,
        "core_momentum": -0.518969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2024-12-13",
        "close": 38.360001,
        "direction_boundary": 73.094025,
        "core_momentum": -0.475196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428599
      },
      {
        "date": "2024-12-20",
        "close": 35.98,
        "direction_boundary": 61.144047,
        "core_momentum": -0.411554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2024-12-27",
        "close": 35.259998,
        "direction_boundary": 64.081749,
        "core_momentum": -0.449765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-01-03",
        "close": 36.419998,
        "direction_boundary": 66.7705,
        "core_momentum": -0.45455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2025-01-10",
        "close": 36.400002,
        "direction_boundary": 62.936543,
        "core_momentum": -0.42164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2025-01-17",
        "close": 35.82,
        "direction_boundary": 65.525703,
        "core_momentum": -0.453344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338856
      },
      {
        "date": "2025-01-24",
        "close": 34.939999,
        "direction_boundary": 71.69986,
        "core_momentum": -0.512691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331513
      },
      {
        "date": "2025-01-31",
        "close": 34.02,
        "direction_boundary": 74.986107,
        "core_momentum": -0.546316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327109
      },
      {
        "date": "2025-02-07",
        "close": 33.459999,
        "direction_boundary": 74.637558,
        "core_momentum": -0.5517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297072
      },
      {
        "date": "2025-02-14",
        "close": 32.880001,
        "direction_boundary": 73.442566,
        "core_momentum": -0.552303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2025-02-21",
        "close": 31.58,
        "direction_boundary": 74.687355,
        "core_momentum": -0.577171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2025-02-28",
        "close": 30.700001,
        "direction_boundary": 75.38443,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2025-03-07",
        "close": 33.98,
        "direction_boundary": 68.513199,
        "core_momentum": -0.504037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2025-03-14",
        "close": 32.900002,
        "direction_boundary": 66.720703,
        "core_momentum": -0.5069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2025-03-21",
        "close": 28.700001,
        "direction_boundary": 61.791336,
        "core_momentum": -0.535534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2025-03-28",
        "close": 30.1,
        "direction_boundary": 62.23946,
        "core_momentum": -0.516384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2025-04-04",
        "close": 29.700001,
        "direction_boundary": 59.351547,
        "core_momentum": -0.499592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370838
      },
      {
        "date": "2025-04-11",
        "close": 29.76,
        "direction_boundary": 61.990501,
        "core_momentum": -0.519926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2025-04-18",
        "close": 31.02,
        "direction_boundary": 59.849464,
        "core_momentum": -0.4817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2025-04-25",
        "close": 30.24,
        "direction_boundary": 59.202175,
        "core_momentum": -0.489208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2025-05-02",
        "close": 28.52,
        "direction_boundary": 61.641964,
        "core_momentum": -0.537328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36228
      },
      {
        "date": "2025-05-09",
        "close": 28.26,
        "direction_boundary": 58.754051,
        "core_momentum": -0.519012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362114
      },
      {
        "date": "2025-05-16",
        "close": 29.379999,
        "direction_boundary": 57.260303,
        "core_momentum": -0.486905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366019
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "direction_boundary": 53.525936,
        "core_momentum": -0.461943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2025-05-30",
        "close": 27.4,
        "direction_boundary": 49.841358,
        "core_momentum": -0.450256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "direction_boundary": 47.023159,
        "core_momentum": -0.379029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 46.405739,
        "core_momentum": -0.396626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2025-06-20",
        "close": 27.120001,
        "direction_boundary": 48.516907,
        "core_momentum": -0.44102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "direction_boundary": 43.48,
        "core_momentum": -0.350046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "direction_boundary": 45.220001,
        "core_momentum": -0.347634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2025-07-11",
        "close": 29.139999,
        "direction_boundary": 52.150002,
        "core_momentum": -0.441227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334474
      },
      {
        "date": "2025-07-18",
        "close": 29.360001,
        "direction_boundary": 50.25,
        "core_momentum": -0.415721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-07-25",
        "close": 30.700001,
        "direction_boundary": 47.16,
        "core_momentum": -0.349025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341665
      },
      {
        "date": "2025-08-01",
        "close": 34.919998,
        "direction_boundary": 48.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386941
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "direction_boundary": 43.5,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396283
      },
      {
        "date": "2025-08-15",
        "close": 32.639999,
        "direction_boundary": 42.040001,
        "core_momentum": -0.223597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395604
      },
      {
        "date": "2025-08-22",
        "close": 33.040001,
        "direction_boundary": 43.32,
        "core_momentum": -0.237304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391652
      },
      {
        "date": "2025-08-29",
        "close": 32.720001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.240483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389652
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 42.619999,
        "core_momentum": -0.258564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365449
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "direction_boundary": 40.639999,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      },
      {
        "date": "2025-09-19",
        "close": 33.240002,
        "direction_boundary": 41.119999,
        "core_momentum": -0.191634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352938
      },
      {
        "date": "2025-09-26",
        "close": 31.799999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354087
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "direction_boundary": 36.599998,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365164
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "direction_boundary": 33.720001,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365798
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "direction_boundary": 33.240002,
        "core_momentum": -0.151023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 34.34,
        "core_momentum": -0.140944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2025-10-31",
        "close": 31.42,
        "direction_boundary": 35.360001,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369645
      },
      {
        "date": "2025-11-07",
        "close": 31.68,
        "direction_boundary": 34.799999,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36922
      },
      {
        "date": "2025-11-14",
        "close": 28.120001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.165579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403209
      },
      {
        "date": "2025-11-21",
        "close": 28.639999,
        "direction_boundary": 36.16,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-11-28",
        "close": 27.719999,
        "direction_boundary": 33.860001,
        "core_momentum": -0.181335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399696
      },
      {
        "date": "2025-12-05",
        "close": 27.780001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.215254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389216
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.26903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385138
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "direction_boundary": 35.98,
        "core_momentum": -0.22846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38269
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "direction_boundary": 35.259998,
        "core_momentum": -0.235961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "direction_boundary": 36.419998,
        "core_momentum": -0.253158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2026-01-09",
        "close": 26.92,
        "direction_boundary": 36.400002,
        "core_momentum": -0.26044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "direction_boundary": 35.82,
        "core_momentum": -0.238414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375678
      },
      {
        "date": "2026-01-23",
        "close": 28.620001,
        "direction_boundary": 34.939999,
        "core_momentum": -0.180881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 34.02,
        "core_momentum": -0.171076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2026-02-06",
        "close": 28.299999,
        "direction_boundary": 33.459999,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316116
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "direction_boundary": 32.880001,
        "core_momentum": -0.0882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328103
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "direction_boundary": 31.58,
        "core_momentum": -0.110196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340004
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "direction_boundary": 33.98,
        "core_momentum": -0.235433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342147
      },
      {
        "date": "2026-03-13",
        "close": 25.82,
        "direction_boundary": 32.900002,
        "core_momentum": -0.215198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29723
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 30.1,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2026-04-03",
        "close": 25.459999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.142761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "direction_boundary": 29.76,
        "core_momentum": -0.112231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297933
      },
      {
        "date": "2026-04-17",
        "close": 27.559999,
        "direction_boundary": 31.02,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299854
      },
      {
        "date": "2026-04-24",
        "close": 26.879999,
        "direction_boundary": 30.24,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2026-05-01",
        "close": 26.440001,
        "direction_boundary": 28.52,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2026-05-08",
        "close": 29.200001,
        "direction_boundary": 28.26,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314534
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "direction_boundary": 29.379999,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2026-05-22",
        "close": 27.52,
        "direction_boundary": 28.799999,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27448
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "direction_boundary": 27.4,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "direction_boundary": 29.200001,
        "core_momentum": -0.000685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278145
      },
      {
        "date": "2026-06-12",
        "close": 28.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282327
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "direction_boundary": 27.120001,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282763
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 28.26,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286802
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "direction_boundary": 29.5,
        "core_momentum": -0.096949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28921
      },
      {
        "date": "2026-07-10",
        "close": 25.559999,
        "direction_boundary": 29.139999,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 29.360001,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "direction_boundary": 30.700001,
        "core_momentum": -0.164169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "direction_boundary": 34.919998,
        "core_momentum": -0.289805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.500229,
        "volume": 191074756
      },
      {
        "date": "2023-08-25",
        "close": 103.267708,
        "volume": 202842860
      },
      {
        "date": "2023-09-01",
        "close": 108.545616,
        "volume": 110170710
      },
      {
        "date": "2023-09-08",
        "close": 102.869385,
        "volume": 140384286
      },
      {
        "date": "2023-09-15",
        "close": 97.392311,
        "volume": 74982932
      },
      {
        "date": "2023-09-22",
        "close": 95.350853,
        "volume": 98612602
      },
      {
        "date": "2023-09-29",
        "close": 95.898567,
        "volume": 78622374
      },
      {
        "date": "2023-10-06",
        "close": 91.516907,
        "volume": 49768072
      },
      {
        "date": "2023-10-13",
        "close": 80.662338,
        "volume": 34845484
      },
      {
        "date": "2023-10-20",
        "close": 71.500694,
        "volume": 28374241
      },
      {
        "date": "2023-10-27",
        "close": 78.122971,
        "volume": 42409015
      },
      {
        "date": "2023-11-03",
        "close": 71.550484,
        "volume": 33290481
      },
      {
        "date": "2023-11-10",
        "close": 77.67485,
        "volume": 34320824
      },
      {
        "date": "2023-11-17",
        "close": 74.93631,
        "volume": 45709330
      },
      {
        "date": "2023-11-24",
        "close": 75.284851,
        "volume": 23282323
      },
      {
        "date": "2023-12-01",
        "close": 71.799438,
        "volume": 18523006
      },
      {
        "date": "2023-12-08",
        "close": 73.591942,
        "volume": 18881499
      },
      {
        "date": "2023-12-15",
        "close": 73.094025,
        "volume": 22541819
      },
      {
        "date": "2023-12-22",
        "close": 61.144047,
        "volume": 14504503
      },
      {
        "date": "2023-12-29",
        "close": 64.081749,
        "volume": 17221859
      },
      {
        "date": "2024-01-05",
        "close": 66.7705,
        "volume": 11087520
      },
      {
        "date": "2024-01-12",
        "close": 62.936543,
        "volume": 14542281
      },
      {
        "date": "2024-01-19",
        "close": 65.525703,
        "volume": 16273340
      },
      {
        "date": "2024-01-26",
        "close": 71.69986,
        "volume": 45408467
      },
      {
        "date": "2024-02-02",
        "close": 74.986107,
        "volume": 31396039
      },
      {
        "date": "2024-02-09",
        "close": 74.637558,
        "volume": 35658417
      },
      {
        "date": "2024-02-16",
        "close": 73.442566,
        "volume": 33142017
      },
      {
        "date": "2024-02-23",
        "close": 74.687355,
        "volume": 33741353
      },
      {
        "date": "2024-03-01",
        "close": 75.38443,
        "volume": 97774011
      },
      {
        "date": "2024-03-08",
        "close": 68.513199,
        "volume": 27881589
      },
      {
        "date": "2024-03-15",
        "close": 66.720703,
        "volume": 16164732
      },
      {
        "date": "2024-03-22",
        "close": 61.791336,
        "volume": 13285602
      },
      {
        "date": "2024-03-29",
        "close": 62.23946,
        "volume": 11485969
      },
      {
        "date": "2024-04-05",
        "close": 59.351547,
        "volume": 9662498
      },
      {
        "date": "2024-04-12",
        "close": 61.990501,
        "volume": 2513203
      },
      {
        "date": "2024-04-19",
        "close": 59.849464,
        "volume": 10201226
      },
      {
        "date": "2024-04-26",
        "close": 59.202175,
        "volume": 7615642
      },
      {
        "date": "2024-05-03",
        "close": 61.641964,
        "volume": 16443733
      },
      {
        "date": "2024-05-10",
        "close": 58.754051,
        "volume": 24193586
      },
      {
        "date": "2024-05-17",
        "close": 57.260303,
        "volume": 9641494
      },
      {
        "date": "2024-05-24",
        "close": 53.525936,
        "volume": 10527345
      },
      {
        "date": "2024-05-31",
        "close": 49.841358,
        "volume": 11117910
      },
      {
        "date": "2024-06-07",
        "close": 47.023159,
        "volume": 14099085
      },
      {
        "date": "2024-06-14",
        "close": 46.405739,
        "volume": 7952883
      },
      {
        "date": "2024-06-21",
        "close": 48.516907,
        "volume": 3168784
      },
      {
        "date": "2024-06-28",
        "close": 43.48,
        "volume": 7537312
      },
      {
        "date": "2024-07-05",
        "close": 45.220001,
        "volume": 15248385
      },
      {
        "date": "2024-07-12",
        "close": 52.150002,
        "volume": 38613061
      },
      {
        "date": "2024-07-19",
        "close": 50.25,
        "volume": 15530470
      },
      {
        "date": "2024-07-26",
        "close": 47.16,
        "volume": 13629338
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "volume": 21242866
      },
      {
        "date": "2024-08-09",
        "close": 43.5,
        "volume": 15692138
      },
      {
        "date": "2024-08-16",
        "close": 42.040001,
        "volume": 13052127
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "volume": 34706070
      },
      {
        "date": "2024-08-30",
        "close": 43.080002,
        "volume": 11638806
      },
      {
        "date": "2024-09-06",
        "close": 42.619999,
        "volume": 12252185
      },
      {
        "date": "2024-09-13",
        "close": 40.639999,
        "volume": 9657212
      },
      {
        "date": "2024-09-20",
        "close": 41.119999,
        "volume": 8692618
      },
      {
        "date": "2024-09-27",
        "close": 39.099998,
        "volume": 7563850
      },
      {
        "date": "2024-10-04",
        "close": 36.599998,
        "volume": 8750617
      },
      {
        "date": "2024-10-11",
        "close": 33.720001,
        "volume": 10300918
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "volume": 7055762
      },
      {
        "date": "2024-10-25",
        "close": 34.34,
        "volume": 5681850
      },
      {
        "date": "2024-11-01",
        "close": 35.360001,
        "volume": 4409392
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "volume": 6396866
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "volume": 7381457
      },
      {
        "date": "2024-11-22",
        "close": 36.16,
        "volume": 21836180
      },
      {
        "date": "2024-11-29",
        "close": 33.860001,
        "volume": 17420704
      },
      {
        "date": "2024-12-06",
        "close": 35.400002,
        "volume": 22735309
      },
      {
        "date": "2024-12-13",
        "close": 38.360001,
        "volume": 38085529
      },
      {
        "date": "2024-12-20",
        "close": 35.98,
        "volume": 13354648
      },
      {
        "date": "2024-12-27",
        "close": 35.259998,
        "volume": 10281479
      },
      {
        "date": "2025-01-03",
        "close": 36.419998,
        "volume": 8540673
      },
      {
        "date": "2025-01-10",
        "close": 36.400002,
        "volume": 9923852
      },
      {
        "date": "2025-01-17",
        "close": 35.82,
        "volume": 14952160
      },
      {
        "date": "2025-01-24",
        "close": 34.939999,
        "volume": 12410804
      },
      {
        "date": "2025-01-31",
        "close": 34.02,
        "volume": 6921053
      },
      {
        "date": "2025-02-07",
        "close": 33.459999,
        "volume": 5124768
      },
      {
        "date": "2025-02-14",
        "close": 32.880001,
        "volume": 5234946
      },
      {
        "date": "2025-02-21",
        "close": 31.58,
        "volume": 4869715
      },
      {
        "date": "2025-02-28",
        "close": 30.700001,
        "volume": 5100497
      },
      {
        "date": "2025-03-07",
        "close": 33.98,
        "volume": 12407899
      },
      {
        "date": "2025-03-14",
        "close": 32.900002,
        "volume": 12483893
      },
      {
        "date": "2025-03-21",
        "close": 28.700001,
        "volume": 10610192
      },
      {
        "date": "2025-03-28",
        "close": 30.1,
        "volume": 6878209
      },
      {
        "date": "2025-04-04",
        "close": 29.700001,
        "volume": 3225764
      },
      {
        "date": "2025-04-11",
        "close": 29.76,
        "volume": 7416694
      },
      {
        "date": "2025-04-18",
        "close": 31.02,
        "volume": 17614094
      },
      {
        "date": "2025-04-25",
        "close": 30.24,
        "volume": 11133493
      },
      {
        "date": "2025-05-02",
        "close": 28.52,
        "volume": 7574248
      },
      {
        "date": "2025-05-09",
        "close": 28.26,
        "volume": 7216070
      },
      {
        "date": "2025-05-16",
        "close": 29.379999,
        "volume": 8360059
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "volume": 4900906
      },
      {
        "date": "2025-05-30",
        "close": 27.4,
        "volume": 5525436
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "volume": 11133462
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 8209305
      },
      {
        "date": "2025-06-20",
        "close": 27.120001,
        "volume": 6617925
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "volume": 5792377
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "volume": 6704987
      },
      {
        "date": "2025-07-11",
        "close": 29.139999,
        "volume": 5420238
      },
      {
        "date": "2025-07-18",
        "close": 29.360001,
        "volume": 5349150
      },
      {
        "date": "2025-07-25",
        "close": 30.700001,
        "volume": 15918362
      },
      {
        "date": "2025-08-01",
        "close": 34.919998,
        "volume": 35352279
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "volume": 15622287
      },
      {
        "date": "2025-08-15",
        "close": 32.639999,
        "volume": 9778759
      },
      {
        "date": "2025-08-22",
        "close": 33.040001,
        "volume": 10511443
      },
      {
        "date": "2025-08-29",
        "close": 32.720001,
        "volume": 9421007
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 9745003
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "volume": 6128841
      },
      {
        "date": "2025-09-19",
        "close": 33.240002,
        "volume": 8490906
      },
      {
        "date": "2025-09-26",
        "close": 31.799999,
        "volume": 6409595
      },
      {
        "date": "2025-10-03",
        "close": 29.84,
        "volume": 4630852
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "volume": 4385599
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "volume": 4882111
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 4573377
      },
      {
        "date": "2025-10-31",
        "close": 31.42,
        "volume": 5579416
      },
      {
        "date": "2025-11-07",
        "close": 31.68,
        "volume": 8802776
      },
      {
        "date": "2025-11-14",
        "close": 28.120001,
        "volume": 9231542
      },
      {
        "date": "2025-11-21",
        "close": 28.639999,
        "volume": 4449621
      },
      {
        "date": "2025-11-28",
        "close": 27.719999,
        "volume": 3637932
      },
      {
        "date": "2025-12-05",
        "close": 27.780001,
        "volume": 3289073
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "volume": 5530937
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "volume": 5188297
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "volume": 3727026
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "volume": 2830212
      },
      {
        "date": "2026-01-09",
        "close": 26.92,
        "volume": 3687837
      },
      {
        "date": "2026-01-16",
        "close": 27.280001,
        "volume": 6333788
      },
      {
        "date": "2026-01-23",
        "close": 28.620001,
        "volume": 12261748
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 10089405
      },
      {
        "date": "2026-02-06",
        "close": 28.299999,
        "volume": 10649824
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "volume": 10931307
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "volume": 11101781
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "volume": 5396273
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "volume": 5112942
      },
      {
        "date": "2026-03-13",
        "close": 25.82,
        "volume": 7019356
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "volume": 6951097
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 7233425
      },
      {
        "date": "2026-04-03",
        "close": 25.459999,
        "volume": 4544097
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "volume": 5997341
      },
      {
        "date": "2026-04-17",
        "close": 27.559999,
        "volume": 8306870
      },
      {
        "date": "2026-04-24",
        "close": 26.879999,
        "volume": 6571144
      },
      {
        "date": "2026-05-01",
        "close": 26.440001,
        "volume": 5478346
      },
      {
        "date": "2026-05-08",
        "close": 29.200001,
        "volume": 24174684
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "volume": 16003409
      },
      {
        "date": "2026-05-22",
        "close": 27.52,
        "volume": 10024576
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "volume": 2430195
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "volume": 1965071
      },
      {
        "date": "2026-06-12",
        "close": 28.200001,
        "volume": 1995158
      },
      {
        "date": "2026-06-19",
        "close": 28.66,
        "volume": 1869297
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 1212066
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "volume": 858765
      },
      {
        "date": "2026-07-10",
        "close": 25.559999,
        "volume": 5791438
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 3813739
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "volume": 5231754
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "volume": 3679653
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 4099805
      }
    ],
    "sharemaestro_context": {
      "trend": 27.154,
      "fair_value": 43.384639,
      "market_activity": -21.688382,
      "market_dynamics": -0.891198,
      "relative_strength": -21.282162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013622,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.009265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038506,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.017597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.245977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.392184
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.048409
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.016312
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09854
      }
    ]
  }
}