{
  "ticker": {
    "uuid": "4ece35ae-e2cc-4f69-93f4-8ce825313ab5",
    "symbol": "ELITE",
    "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.440365,
    "boundary_margin": -0.230777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417427,
    "volatility_stability": 1.0956,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.136691,
      "interruption": 0.020039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.866016,
        "direction_boundary": 7.945199,
        "core_momentum": 2.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637798
      },
      {
        "date": "2023-08-25",
        "close": 29.691996,
        "direction_boundary": 7.541621,
        "core_momentum": 2.937084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638588
      },
      {
        "date": "2023-09-01",
        "close": 35.785206,
        "direction_boundary": 7.643534,
        "core_momentum": 3.681762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673184
      },
      {
        "date": "2023-09-08",
        "close": 38.623409,
        "direction_boundary": 7.953351,
        "core_momentum": 3.856243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674984
      },
      {
        "date": "2023-09-15",
        "close": 43.22805,
        "direction_boundary": 8.797198,
        "core_momentum": 3.913843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643062
      },
      {
        "date": "2023-09-22",
        "close": 55.077061,
        "direction_boundary": 10.232144,
        "core_momentum": 4.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687011
      },
      {
        "date": "2023-09-29",
        "close": 49.579281,
        "direction_boundary": 10.444125,
        "core_momentum": 3.747098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720476
      },
      {
        "date": "2023-10-06",
        "close": 48.110558,
        "direction_boundary": 12.148123,
        "core_momentum": 2.960329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69821
      },
      {
        "date": "2023-10-13",
        "close": 45.212811,
        "direction_boundary": 13.053118,
        "core_momentum": 2.463756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713487
      },
      {
        "date": "2023-10-20",
        "close": 48.567051,
        "direction_boundary": 15.572426,
        "core_momentum": 2.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690372
      },
      {
        "date": "2023-10-27",
        "close": 57.607628,
        "direction_boundary": 15.882245,
        "core_momentum": 2.627172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682132
      },
      {
        "date": "2023-11-03",
        "close": 54.035069,
        "direction_boundary": 18.344482,
        "core_momentum": 1.945576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632226
      },
      {
        "date": "2023-11-10",
        "close": 53.092304,
        "direction_boundary": 18.181417,
        "core_momentum": 1.920141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641349
      },
      {
        "date": "2023-11-17",
        "close": 57.55801,
        "direction_boundary": 18.768442,
        "core_momentum": 2.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642075
      },
      {
        "date": "2023-11-24",
        "close": 70.359711,
        "direction_boundary": 18.947813,
        "core_momentum": 2.713342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654793
      },
      {
        "date": "2023-12-01",
        "close": 69.466568,
        "direction_boundary": 21.198067,
        "core_momentum": 2.277024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636657
      },
      {
        "date": "2023-12-08",
        "close": 63.859623,
        "direction_boundary": 18.417862,
        "core_momentum": 2.467266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659838
      },
      {
        "date": "2023-12-15",
        "close": 59.294674,
        "direction_boundary": 19.013035,
        "core_momentum": 2.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664684
      },
      {
        "date": "2023-12-22",
        "close": 49.668591,
        "direction_boundary": 18.344482,
        "core_momentum": 1.707549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734495
      },
      {
        "date": "2023-12-29",
        "close": 53.005474,
        "direction_boundary": 17.235661,
        "core_momentum": 2.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734991
      },
      {
        "date": "2024-01-05",
        "close": 56.246635,
        "direction_boundary": 15.947469,
        "core_momentum": 2.526994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734856
      },
      {
        "date": "2024-01-12",
        "close": 50.41254,
        "direction_boundary": 16.020847,
        "core_momentum": 2.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747765
      },
      {
        "date": "2024-01-19",
        "close": 47.90937,
        "direction_boundary": 16.966608,
        "core_momentum": 1.823745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745631
      },
      {
        "date": "2024-01-26",
        "close": 53.553978,
        "direction_boundary": 14.920178,
        "core_momentum": 2.589366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753631
      },
      {
        "date": "2024-02-02",
        "close": 53.155067,
        "direction_boundary": 13.762437,
        "core_momentum": 2.86233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751634
      },
      {
        "date": "2024-02-09",
        "close": 59.836849,
        "direction_boundary": 11.903531,
        "core_momentum": 4.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761653
      },
      {
        "date": "2024-02-16",
        "close": 58.490517,
        "direction_boundary": 12.686228,
        "core_momentum": 3.610552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761221
      },
      {
        "date": "2024-02-23",
        "close": 54.45153,
        "direction_boundary": 12.792219,
        "core_momentum": 3.256613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771778
      },
      {
        "date": "2024-03-01",
        "close": 55.897587,
        "direction_boundary": 13.093884,
        "core_momentum": 3.268984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735066
      },
      {
        "date": "2024-03-08",
        "close": 50.811455,
        "direction_boundary": 13.795052,
        "core_momentum": 2.68331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745914
      },
      {
        "date": "2024-03-15",
        "close": 48.368118,
        "direction_boundary": 12.278574,
        "core_momentum": 2.939229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735315
      },
      {
        "date": "2024-03-22",
        "close": 49.963768,
        "direction_boundary": 11.960603,
        "core_momentum": 3.177362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652435
      },
      {
        "date": "2024-03-29",
        "close": 47.630127,
        "direction_boundary": 12.025828,
        "core_momentum": 2.960653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639325
      },
      {
        "date": "2024-04-05",
        "close": 46.672741,
        "direction_boundary": 14.675586,
        "core_momentum": 2.180298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638597
      },
      {
        "date": "2024-04-12",
        "close": 49.066216,
        "direction_boundary": 15.60504,
        "core_momentum": 2.144254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636118
      },
      {
        "date": "2024-04-19",
        "close": 49.165939,
        "direction_boundary": 14.313587,
        "core_momentum": 2.434914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628422
      },
      {
        "date": "2024-04-26",
        "close": 49.126049,
        "direction_boundary": 13.100407,
        "core_momentum": 2.749964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578526
      },
      {
        "date": "2024-05-03",
        "close": 49.106106,
        "direction_boundary": 11.163229,
        "core_momentum": 3.398916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572488
      },
      {
        "date": "2024-05-10",
        "close": 46.134209,
        "direction_boundary": 11.936142,
        "core_momentum": 2.865085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578017
      },
      {
        "date": "2024-05-17",
        "close": 38.016342,
        "direction_boundary": 12.748192,
        "core_momentum": 1.982097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619885
      },
      {
        "date": "2024-05-24",
        "close": 33.508633,
        "direction_boundary": 12.229655,
        "core_momentum": 1.739949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553495
      },
      {
        "date": "2024-05-31",
        "close": 30.29739,
        "direction_boundary": 14.87126,
        "core_momentum": 1.037312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561866
      },
      {
        "date": "2024-06-07",
        "close": 26.667288,
        "direction_boundary": 16.798653,
        "core_momentum": 0.587466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573071
      },
      {
        "date": "2024-06-14",
        "close": 27.804188,
        "direction_boundary": 15.810497,
        "core_momentum": 0.75859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579166
      },
      {
        "date": "2024-06-21",
        "close": 29.30011,
        "direction_boundary": 17.068928,
        "core_momentum": 0.716576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548504
      },
      {
        "date": "2024-06-28",
        "close": 27.425222,
        "direction_boundary": 18.04146,
        "core_momentum": 0.520122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537749
      },
      {
        "date": "2024-07-05",
        "close": 27.465115,
        "direction_boundary": 18.448334,
        "core_momentum": 0.488759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525363
      },
      {
        "date": "2024-07-12",
        "close": 29.30011,
        "direction_boundary": 21.395702,
        "core_momentum": 0.369439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526559
      },
      {
        "date": "2024-07-19",
        "close": 31.43429,
        "direction_boundary": 24.11482,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539401
      },
      {
        "date": "2024-07-26",
        "close": 32.511353,
        "direction_boundary": 25.60339,
        "core_momentum": 0.269807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51275
      },
      {
        "date": "2024-08-02",
        "close": 31.115162,
        "direction_boundary": 24.988117,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513571
      },
      {
        "date": "2024-08-09",
        "close": 29.419783,
        "direction_boundary": 25.543848,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474637
      },
      {
        "date": "2024-08-16",
        "close": 29.040817,
        "direction_boundary": 27.866016,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475019
      },
      {
        "date": "2024-08-23",
        "close": 31.055323,
        "direction_boundary": 29.691996,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487702
      },
      {
        "date": "2024-08-30",
        "close": 30.077988,
        "direction_boundary": 35.785206,
        "core_momentum": -0.159485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482946
      },
      {
        "date": "2024-09-06",
        "close": 31.43429,
        "direction_boundary": 38.623409,
        "core_momentum": -0.186134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480343
      },
      {
        "date": "2024-09-13",
        "close": 27.52495,
        "direction_boundary": 43.22805,
        "core_momentum": -0.363262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50442
      },
      {
        "date": "2024-09-20",
        "close": 34.107002,
        "direction_boundary": 55.077061,
        "core_momentum": -0.38074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597922
      },
      {
        "date": "2024-09-27",
        "close": 36.899387,
        "direction_boundary": 49.579281,
        "core_momentum": -0.25575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609524
      },
      {
        "date": "2024-10-04",
        "close": 33.987331,
        "direction_boundary": 48.110558,
        "core_momentum": -0.293558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617645
      },
      {
        "date": "2024-10-11",
        "close": 35.483253,
        "direction_boundary": 45.212811,
        "core_momentum": -0.215195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616321
      },
      {
        "date": "2024-10-18",
        "close": 34.366295,
        "direction_boundary": 48.567051,
        "core_momentum": -0.292395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616526
      },
      {
        "date": "2024-10-25",
        "close": 36.759769,
        "direction_boundary": 57.607628,
        "core_momentum": -0.361894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626551
      },
      {
        "date": "2024-11-01",
        "close": 40.090687,
        "direction_boundary": 54.035069,
        "core_momentum": -0.258062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641028
      },
      {
        "date": "2024-11-08",
        "close": 38.774277,
        "direction_boundary": 53.092304,
        "core_momentum": -0.269682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637333
      },
      {
        "date": "2024-11-15",
        "close": 34.765209,
        "direction_boundary": 57.55801,
        "core_momentum": -0.395997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597336
      },
      {
        "date": "2024-11-22",
        "close": 35.922054,
        "direction_boundary": 70.359711,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572133
      },
      {
        "date": "2024-11-29",
        "close": 36.360855,
        "direction_boundary": 69.466568,
        "core_momentum": -0.47657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5524
      },
      {
        "date": "2024-12-06",
        "close": 40.828671,
        "direction_boundary": 63.859623,
        "core_momentum": -0.36065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53669
      },
      {
        "date": "2024-12-13",
        "close": 44.828598,
        "direction_boundary": 59.294674,
        "core_momentum": -0.243969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546283
      },
      {
        "date": "2024-12-20",
        "close": 39.556992,
        "direction_boundary": 49.668591,
        "core_momentum": -0.203581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578667
      },
      {
        "date": "2024-12-27",
        "close": 38.918011,
        "direction_boundary": 53.005474,
        "core_momentum": -0.265774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569339
      },
      {
        "date": "2025-01-03",
        "close": 38.698357,
        "direction_boundary": 56.246635,
        "core_momentum": -0.311988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569725
      },
      {
        "date": "2025-01-10",
        "close": 38.378868,
        "direction_boundary": 50.41254,
        "core_momentum": -0.238704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565507
      },
      {
        "date": "2025-01-17",
        "close": 36.941158,
        "direction_boundary": 47.90937,
        "core_momentum": -0.228937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562518
      },
      {
        "date": "2025-01-24",
        "close": 36.761444,
        "direction_boundary": 53.553978,
        "core_momentum": -0.313563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561291
      },
      {
        "date": "2025-01-31",
        "close": 35.503448,
        "direction_boundary": 53.155067,
        "core_momentum": -0.332078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559858
      },
      {
        "date": "2025-02-07",
        "close": 37.320557,
        "direction_boundary": 59.836849,
        "core_momentum": -0.376295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555996
      },
      {
        "date": "2025-02-14",
        "close": 39.91642,
        "direction_boundary": 58.490517,
        "core_momentum": -0.317557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560722
      },
      {
        "date": "2025-02-21",
        "close": 40.13607,
        "direction_boundary": 54.45153,
        "core_momentum": -0.262903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555153
      },
      {
        "date": "2025-02-28",
        "close": 36.961128,
        "direction_boundary": 55.897587,
        "core_momentum": -0.338771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567033
      },
      {
        "date": "2025-03-07",
        "close": 37.280617,
        "direction_boundary": 50.811455,
        "core_momentum": -0.266295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564635
      },
      {
        "date": "2025-03-14",
        "close": 40.655243,
        "direction_boundary": 48.368118,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537672
      },
      {
        "date": "2025-03-21",
        "close": 34.904404,
        "direction_boundary": 49.963768,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505303
      },
      {
        "date": "2025-03-28",
        "close": 38.538612,
        "direction_boundary": 47.630127,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512311
      },
      {
        "date": "2025-04-04",
        "close": 43.131298,
        "direction_boundary": 46.672741,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51969
      },
      {
        "date": "2025-04-11",
        "close": 42.931618,
        "direction_boundary": 49.066216,
        "core_momentum": -0.125027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517671
      },
      {
        "date": "2025-04-18",
        "close": 39.836548,
        "direction_boundary": 49.165939,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527493
      },
      {
        "date": "2025-04-25",
        "close": 42.432411,
        "direction_boundary": 49.126049,
        "core_momentum": -0.136254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526543
      },
      {
        "date": "2025-05-02",
        "close": 43.890087,
        "direction_boundary": 49.106106,
        "core_momentum": -0.106219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515204
      },
      {
        "date": "2025-05-09",
        "close": 43.131298,
        "direction_boundary": 46.134209,
        "core_momentum": -0.065091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513393
      },
      {
        "date": "2025-05-16",
        "close": 39.397243,
        "direction_boundary": 38.016342,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505784
      },
      {
        "date": "2025-05-23",
        "close": 37.540203,
        "direction_boundary": 33.508633,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509305
      },
      {
        "date": "2025-05-30",
        "close": 35.783005,
        "direction_boundary": 30.29739,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513637
      },
      {
        "date": "2025-06-06",
        "close": 36.6017,
        "direction_boundary": 26.667288,
        "core_momentum": 0.372532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486914
      },
      {
        "date": "2025-06-13",
        "close": 33.087296,
        "direction_boundary": 27.804188,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483548
      },
      {
        "date": "2025-06-20",
        "close": 31.090477,
        "direction_boundary": 29.30011,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46141
      },
      {
        "date": "2025-06-27",
        "close": 31.090477,
        "direction_boundary": 27.425222,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461467
      },
      {
        "date": "2025-07-04",
        "close": 35.004246,
        "direction_boundary": 27.465115,
        "core_momentum": 0.274498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494074
      },
      {
        "date": "2025-07-11",
        "close": 33.646408,
        "direction_boundary": 29.30011,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496532
      },
      {
        "date": "2025-07-18",
        "close": 34.94434,
        "direction_boundary": 31.43429,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497583
      },
      {
        "date": "2025-07-25",
        "close": 35.203922,
        "direction_boundary": 32.511353,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497739
      },
      {
        "date": "2025-08-01",
        "close": 36.402016,
        "direction_boundary": 31.115162,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49765
      },
      {
        "date": "2025-08-08",
        "close": 37.440365,
        "direction_boundary": 29.419783,
        "core_momentum": 0.272625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494269
      },
      {
        "date": "2025-08-15",
        "close": 36.342113,
        "direction_boundary": 29.040817,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486164
      },
      {
        "date": "2025-08-22",
        "close": 36.222301,
        "direction_boundary": 31.055323,
        "core_momentum": 0.16638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485988
      },
      {
        "date": "2025-08-29",
        "close": 35.243862,
        "direction_boundary": 30.077988,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474064
      },
      {
        "date": "2025-09-05",
        "close": 33.30695,
        "direction_boundary": 31.43429,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479767
      },
      {
        "date": "2025-09-12",
        "close": 31.709492,
        "direction_boundary": 27.52495,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46499
      },
      {
        "date": "2025-09-19",
        "close": 34.824532,
        "direction_boundary": 34.107002,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438185
      },
      {
        "date": "2025-09-26",
        "close": 33.167171,
        "direction_boundary": 36.899387,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2025-10-03",
        "close": 33.646408,
        "direction_boundary": 33.987331,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2025-10-10",
        "close": 32.907581,
        "direction_boundary": 35.483253,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384324
      },
      {
        "date": "2025-10-17",
        "close": 31.529778,
        "direction_boundary": 34.366295,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37603
      },
      {
        "date": "2025-10-24",
        "close": 33.426758,
        "direction_boundary": 36.759769,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374278
      },
      {
        "date": "2025-10-31",
        "close": 33.826122,
        "direction_boundary": 40.090687,
        "core_momentum": -0.15626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2025-11-07",
        "close": 35.243862,
        "direction_boundary": 38.774277,
        "core_momentum": -0.09105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2025-11-14",
        "close": 30.17194,
        "direction_boundary": 34.765209,
        "core_momentum": -0.132123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41429
      },
      {
        "date": "2025-11-21",
        "close": 32.128822,
        "direction_boundary": 35.922054,
        "core_momentum": -0.105596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2025-11-28",
        "close": 30.251812,
        "direction_boundary": 36.360855,
        "core_momentum": -0.168012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425239
      },
      {
        "date": "2025-12-05",
        "close": 31.48,
        "direction_boundary": 40.828671,
        "core_momentum": -0.228973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2025-12-12",
        "close": 30.459999,
        "direction_boundary": 44.828598,
        "core_momentum": -0.320523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407927
      },
      {
        "date": "2025-12-19",
        "close": 30.540001,
        "direction_boundary": 39.556992,
        "core_momentum": -0.227949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398962
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "direction_boundary": 38.918011,
        "core_momentum": -0.247135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402941
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "direction_boundary": 38.698357,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2026-01-09",
        "close": 28.059999,
        "direction_boundary": 38.378868,
        "core_momentum": -0.268869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361859
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "direction_boundary": 36.941158,
        "core_momentum": -0.190605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "direction_boundary": 36.761444,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369783
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "direction_boundary": 35.503448,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393992
      },
      {
        "date": "2026-02-06",
        "close": 32.619999,
        "direction_boundary": 37.320557,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391739
      },
      {
        "date": "2026-02-13",
        "close": 32.799999,
        "direction_boundary": 39.91642,
        "core_momentum": -0.178283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390384
      },
      {
        "date": "2026-02-20",
        "close": 31.440001,
        "direction_boundary": 40.13607,
        "core_momentum": -0.216665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "direction_boundary": 36.961128,
        "core_momentum": -0.187795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396946
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "direction_boundary": 37.280617,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394328
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 40.655243,
        "core_momentum": -0.286685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2026-03-20",
        "close": 28.360001,
        "direction_boundary": 34.904404,
        "core_momentum": -0.187495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "direction_boundary": 38.538612,
        "core_momentum": -0.280202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2026-04-03",
        "close": 28.719999,
        "direction_boundary": 43.131298,
        "core_momentum": -0.334126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363747
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "direction_boundary": 42.931618,
        "core_momentum": -0.30168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369152
      },
      {
        "date": "2026-04-17",
        "close": 30.459999,
        "direction_boundary": 39.836548,
        "core_momentum": -0.235376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365644
      },
      {
        "date": "2026-04-24",
        "close": 30.719999,
        "direction_boundary": 42.432411,
        "core_momentum": -0.276025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "direction_boundary": 43.890087,
        "core_momentum": -0.302804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2026-05-08",
        "close": 35.779999,
        "direction_boundary": 43.131298,
        "core_momentum": -0.17044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415186
      },
      {
        "date": "2026-05-15",
        "close": 41.220001,
        "direction_boundary": 39.397243,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395837
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "direction_boundary": 37.540203,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "direction_boundary": 35.783005,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388923
      },
      {
        "date": "2026-06-05",
        "close": 40.880001,
        "direction_boundary": 36.6017,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      },
      {
        "date": "2026-06-12",
        "close": 37.82,
        "direction_boundary": 33.087296,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2026-06-19",
        "close": 36.400002,
        "direction_boundary": 31.090477,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2026-06-26",
        "close": 35.759998,
        "direction_boundary": 31.090477,
        "core_momentum": 0.150191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402563
      },
      {
        "date": "2026-07-03",
        "close": 33.360001,
        "direction_boundary": 35.004246,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413678
      },
      {
        "date": "2026-07-10",
        "close": 30.940001,
        "direction_boundary": 33.646408,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42811
      },
      {
        "date": "2026-07-17",
        "close": 31.379999,
        "direction_boundary": 34.94434,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419719
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "direction_boundary": 35.203922,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419714
      },
      {
        "date": "2026-07-31",
        "close": 28.620001,
        "direction_boundary": 36.402016,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417476
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 37.440365,
        "core_momentum": -0.230777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.866016,
        "volume": 19787660
      },
      {
        "date": "2023-08-25",
        "close": 29.691996,
        "volume": 32449641
      },
      {
        "date": "2023-09-01",
        "close": 35.785206,
        "volume": 26536367
      },
      {
        "date": "2023-09-08",
        "close": 38.623409,
        "volume": 20420588
      },
      {
        "date": "2023-09-15",
        "close": 43.22805,
        "volume": 13063710
      },
      {
        "date": "2023-09-22",
        "close": 55.077061,
        "volume": 37955921
      },
      {
        "date": "2023-09-29",
        "close": 49.579281,
        "volume": 7395649
      },
      {
        "date": "2023-10-06",
        "close": 48.110558,
        "volume": 5065119
      },
      {
        "date": "2023-10-13",
        "close": 45.212811,
        "volume": 5661858
      },
      {
        "date": "2023-10-20",
        "close": 48.567051,
        "volume": 4774364
      },
      {
        "date": "2023-10-27",
        "close": 57.607628,
        "volume": 32949303
      },
      {
        "date": "2023-11-03",
        "close": 54.035069,
        "volume": 11519533
      },
      {
        "date": "2023-11-10",
        "close": 53.092304,
        "volume": 13694373
      },
      {
        "date": "2023-11-17",
        "close": 57.55801,
        "volume": 19062445
      },
      {
        "date": "2023-11-24",
        "close": 70.359711,
        "volume": 6709007
      },
      {
        "date": "2023-12-01",
        "close": 69.466568,
        "volume": 4227782
      },
      {
        "date": "2023-12-08",
        "close": 63.859623,
        "volume": 6537892
      },
      {
        "date": "2023-12-15",
        "close": 59.294674,
        "volume": 3596573
      },
      {
        "date": "2023-12-22",
        "close": 49.668591,
        "volume": 3245205
      },
      {
        "date": "2023-12-29",
        "close": 53.005474,
        "volume": 2592313
      },
      {
        "date": "2024-01-05",
        "close": 56.246635,
        "volume": 2853987
      },
      {
        "date": "2024-01-12",
        "close": 50.41254,
        "volume": 9922607
      },
      {
        "date": "2024-01-19",
        "close": 47.90937,
        "volume": 9718492
      },
      {
        "date": "2024-01-26",
        "close": 53.553978,
        "volume": 12889982
      },
      {
        "date": "2024-02-02",
        "close": 53.155067,
        "volume": 10269364
      },
      {
        "date": "2024-02-09",
        "close": 59.836849,
        "volume": 18920489
      },
      {
        "date": "2024-02-16",
        "close": 58.490517,
        "volume": 22460211
      },
      {
        "date": "2024-02-23",
        "close": 54.45153,
        "volume": 12705495
      },
      {
        "date": "2024-03-01",
        "close": 55.897587,
        "volume": 14035481
      },
      {
        "date": "2024-03-08",
        "close": 50.811455,
        "volume": 9361627
      },
      {
        "date": "2024-03-15",
        "close": 48.368118,
        "volume": 6154862
      },
      {
        "date": "2024-03-22",
        "close": 49.963768,
        "volume": 11548398
      },
      {
        "date": "2024-03-29",
        "close": 47.630127,
        "volume": 5840733
      },
      {
        "date": "2024-04-05",
        "close": 46.672741,
        "volume": 5321047
      },
      {
        "date": "2024-04-12",
        "close": 49.066216,
        "volume": 783151
      },
      {
        "date": "2024-04-19",
        "close": 49.165939,
        "volume": 5943417
      },
      {
        "date": "2024-04-26",
        "close": 49.126049,
        "volume": 5063883
      },
      {
        "date": "2024-05-03",
        "close": 49.106106,
        "volume": 4356603
      },
      {
        "date": "2024-05-10",
        "close": 46.134209,
        "volume": 6540850
      },
      {
        "date": "2024-05-17",
        "close": 38.016342,
        "volume": 39300508
      },
      {
        "date": "2024-05-24",
        "close": 33.508633,
        "volume": 18895919
      },
      {
        "date": "2024-05-31",
        "close": 30.29739,
        "volume": 8668423
      },
      {
        "date": "2024-06-07",
        "close": 26.667288,
        "volume": 10271692
      },
      {
        "date": "2024-06-14",
        "close": 27.804188,
        "volume": 9077144
      },
      {
        "date": "2024-06-21",
        "close": 29.30011,
        "volume": 3836427
      },
      {
        "date": "2024-06-28",
        "close": 27.425222,
        "volume": 8808227
      },
      {
        "date": "2024-07-05",
        "close": 27.465115,
        "volume": 8783991
      },
      {
        "date": "2024-07-12",
        "close": 29.30011,
        "volume": 12787669
      },
      {
        "date": "2024-07-19",
        "close": 31.43429,
        "volume": 11297091
      },
      {
        "date": "2024-07-26",
        "close": 32.511353,
        "volume": 9488822
      },
      {
        "date": "2024-08-02",
        "close": 31.115162,
        "volume": 8883084
      },
      {
        "date": "2024-08-09",
        "close": 29.419783,
        "volume": 8239559
      },
      {
        "date": "2024-08-16",
        "close": 29.040817,
        "volume": 11378355
      },
      {
        "date": "2024-08-23",
        "close": 31.055323,
        "volume": 16312785
      },
      {
        "date": "2024-08-30",
        "close": 30.077988,
        "volume": 14399437
      },
      {
        "date": "2024-09-06",
        "close": 31.43429,
        "volume": 11664216
      },
      {
        "date": "2024-09-13",
        "close": 27.52495,
        "volume": 7503621
      },
      {
        "date": "2024-09-20",
        "close": 34.107002,
        "volume": 26681133
      },
      {
        "date": "2024-09-27",
        "close": 36.899387,
        "volume": 48133372
      },
      {
        "date": "2024-10-04",
        "close": 33.987331,
        "volume": 28749056
      },
      {
        "date": "2024-10-11",
        "close": 35.483253,
        "volume": 19914178
      },
      {
        "date": "2024-10-18",
        "close": 34.366295,
        "volume": 11340847
      },
      {
        "date": "2024-10-25",
        "close": 36.759769,
        "volume": 14520989
      },
      {
        "date": "2024-11-01",
        "close": 40.090687,
        "volume": 21989039
      },
      {
        "date": "2024-11-08",
        "close": 38.774277,
        "volume": 11795762
      },
      {
        "date": "2024-11-15",
        "close": 34.765209,
        "volume": 13577561
      },
      {
        "date": "2024-11-22",
        "close": 35.922054,
        "volume": 10074530
      },
      {
        "date": "2024-11-29",
        "close": 36.360855,
        "volume": 12345935
      },
      {
        "date": "2024-12-06",
        "close": 40.828671,
        "volume": 20465109
      },
      {
        "date": "2024-12-13",
        "close": 44.828598,
        "volume": 29576706
      },
      {
        "date": "2024-12-20",
        "close": 39.556992,
        "volume": 15314264
      },
      {
        "date": "2024-12-27",
        "close": 38.918011,
        "volume": 9214915
      },
      {
        "date": "2025-01-03",
        "close": 38.698357,
        "volume": 5731206
      },
      {
        "date": "2025-01-10",
        "close": 38.378868,
        "volume": 14687076
      },
      {
        "date": "2025-01-17",
        "close": 36.941158,
        "volume": 7040268
      },
      {
        "date": "2025-01-24",
        "close": 36.761444,
        "volume": 6331738
      },
      {
        "date": "2025-01-31",
        "close": 35.503448,
        "volume": 4567472
      },
      {
        "date": "2025-02-07",
        "close": 37.320557,
        "volume": 7998015
      },
      {
        "date": "2025-02-14",
        "close": 39.91642,
        "volume": 12653533
      },
      {
        "date": "2025-02-21",
        "close": 40.13607,
        "volume": 10741766
      },
      {
        "date": "2025-02-28",
        "close": 36.961128,
        "volume": 10159244
      },
      {
        "date": "2025-03-07",
        "close": 37.280617,
        "volume": 8248728
      },
      {
        "date": "2025-03-14",
        "close": 40.655243,
        "volume": 28591177
      },
      {
        "date": "2025-03-21",
        "close": 34.904404,
        "volume": 24966816
      },
      {
        "date": "2025-03-28",
        "close": 38.538612,
        "volume": 18057452
      },
      {
        "date": "2025-04-04",
        "close": 43.131298,
        "volume": 11509332
      },
      {
        "date": "2025-04-11",
        "close": 42.931618,
        "volume": 24279236
      },
      {
        "date": "2025-04-18",
        "close": 39.836548,
        "volume": 19036298
      },
      {
        "date": "2025-04-25",
        "close": 42.432411,
        "volume": 14778638
      },
      {
        "date": "2025-05-02",
        "close": 43.890087,
        "volume": 12026905
      },
      {
        "date": "2025-05-09",
        "close": 43.131298,
        "volume": 13081577
      },
      {
        "date": "2025-05-16",
        "close": 39.397243,
        "volume": 16622114
      },
      {
        "date": "2025-05-23",
        "close": 37.540203,
        "volume": 6708529
      },
      {
        "date": "2025-05-30",
        "close": 35.783005,
        "volume": 9584485
      },
      {
        "date": "2025-06-06",
        "close": 36.6017,
        "volume": 4171706
      },
      {
        "date": "2025-06-13",
        "close": 33.087296,
        "volume": 5108548
      },
      {
        "date": "2025-06-20",
        "close": 31.090477,
        "volume": 6017385
      },
      {
        "date": "2025-06-27",
        "close": 31.090477,
        "volume": 6218802
      },
      {
        "date": "2025-07-04",
        "close": 35.004246,
        "volume": 12220779
      },
      {
        "date": "2025-07-11",
        "close": 33.646408,
        "volume": 5954811
      },
      {
        "date": "2025-07-18",
        "close": 34.94434,
        "volume": 5679348
      },
      {
        "date": "2025-07-25",
        "close": 35.203922,
        "volume": 10011522
      },
      {
        "date": "2025-08-01",
        "close": 36.402016,
        "volume": 11784904
      },
      {
        "date": "2025-08-08",
        "close": 37.440365,
        "volume": 14893184
      },
      {
        "date": "2025-08-15",
        "close": 36.342113,
        "volume": 7623181
      },
      {
        "date": "2025-08-22",
        "close": 36.222301,
        "volume": 11706989
      },
      {
        "date": "2025-08-29",
        "close": 35.243862,
        "volume": 7377707
      },
      {
        "date": "2025-09-05",
        "close": 33.30695,
        "volume": 7094604
      },
      {
        "date": "2025-09-12",
        "close": 31.709492,
        "volume": 4818800
      },
      {
        "date": "2025-09-19",
        "close": 34.824532,
        "volume": 8209461
      },
      {
        "date": "2025-09-26",
        "close": 33.167171,
        "volume": 5389965
      },
      {
        "date": "2025-10-03",
        "close": 33.646408,
        "volume": 12557049
      },
      {
        "date": "2025-10-10",
        "close": 32.907581,
        "volume": 4093634
      },
      {
        "date": "2025-10-17",
        "close": 31.529778,
        "volume": 4502929
      },
      {
        "date": "2025-10-24",
        "close": 33.426758,
        "volume": 5206221
      },
      {
        "date": "2025-10-31",
        "close": 33.826122,
        "volume": 3065708
      },
      {
        "date": "2025-11-07",
        "close": 35.243862,
        "volume": 9649883
      },
      {
        "date": "2025-11-14",
        "close": 30.17194,
        "volume": 9050794
      },
      {
        "date": "2025-11-21",
        "close": 32.128822,
        "volume": 7194600
      },
      {
        "date": "2025-11-28",
        "close": 30.251812,
        "volume": 3965954
      },
      {
        "date": "2025-12-05",
        "close": 31.48,
        "volume": 5670450
      },
      {
        "date": "2025-12-12",
        "close": 30.459999,
        "volume": 4940620
      },
      {
        "date": "2025-12-19",
        "close": 30.540001,
        "volume": 4508866
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "volume": 5421796
      },
      {
        "date": "2026-01-02",
        "close": 28.459999,
        "volume": 4063878
      },
      {
        "date": "2026-01-09",
        "close": 28.059999,
        "volume": 6417006
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "volume": 9759812
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "volume": 7295595
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "volume": 14483180
      },
      {
        "date": "2026-02-06",
        "close": 32.619999,
        "volume": 23867158
      },
      {
        "date": "2026-02-13",
        "close": 32.799999,
        "volume": 9929929
      },
      {
        "date": "2026-02-20",
        "close": 31.440001,
        "volume": 14471133
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "volume": 6644657
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "volume": 4888585
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 8887848
      },
      {
        "date": "2026-03-20",
        "close": 28.360001,
        "volume": 3122685
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "volume": 5407327
      },
      {
        "date": "2026-04-03",
        "close": 28.719999,
        "volume": 7065479
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "volume": 10715893
      },
      {
        "date": "2026-04-17",
        "close": 30.459999,
        "volume": 6382293
      },
      {
        "date": "2026-04-24",
        "close": 30.719999,
        "volume": 6450599
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "volume": 6297048
      },
      {
        "date": "2026-05-08",
        "close": 35.779999,
        "volume": 21051724
      },
      {
        "date": "2026-05-15",
        "close": 41.220001,
        "volume": 29208854
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "volume": 25312272
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "volume": 3557319
      },
      {
        "date": "2026-06-05",
        "close": 40.880001,
        "volume": 1958910
      },
      {
        "date": "2026-06-12",
        "close": 37.82,
        "volume": 1603395
      },
      {
        "date": "2026-06-19",
        "close": 36.400002,
        "volume": 1402767
      },
      {
        "date": "2026-06-26",
        "close": 35.759998,
        "volume": 1191158
      },
      {
        "date": "2026-07-03",
        "close": 33.360001,
        "volume": 547062
      },
      {
        "date": "2026-07-10",
        "close": 30.940001,
        "volume": 5645028
      },
      {
        "date": "2026-07-17",
        "close": 31.379999,
        "volume": 4439630
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "volume": 4698016
      },
      {
        "date": "2026-07-31",
        "close": 28.620001,
        "volume": 4839342
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 4004448
      }
    ],
    "sharemaestro_context": {
      "trend": 32.524667,
      "fair_value": 38.354522,
      "market_activity": -11.785765,
      "market_dynamics": -0.800359,
      "relative_strength": -19.66514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027785,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041213,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.171749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.244338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.654656
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.433982
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.116067
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.078778
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.13246
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.136691
      }
    ]
  }
}