{
  "ticker": {
    "uuid": "4ecf1d3b-9e95-4160-86d4-03868a271c9a",
    "symbol": "MARK",
    "name": "PT Mark Dynamics Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 592.778137,
    "boundary_margin": 0.855669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365281,
    "volatility_stability": 1.2678,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.369553,
      "interruption": -0.119266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 466.160187,
        "direction_boundary": 705.625732,
        "core_momentum": -0.339366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333048
      },
      {
        "date": "2023-08-11",
        "close": 470.077484,
        "direction_boundary": 709.32019,
        "core_momentum": -0.337285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332785
      },
      {
        "date": "2023-08-18",
        "close": 466.160187,
        "direction_boundary": 679.765198,
        "core_momentum": -0.314234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333041
      },
      {
        "date": "2023-08-25",
        "close": 477.91214,
        "direction_boundary": 698.236938,
        "core_momentum": -0.315544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334434
      },
      {
        "date": "2023-09-01",
        "close": 485.746735,
        "direction_boundary": 661.293213,
        "core_momentum": -0.265459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334874
      },
      {
        "date": "2023-09-08",
        "close": 477.91214,
        "direction_boundary": 616.960754,
        "core_momentum": -0.225377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334826
      },
      {
        "date": "2023-09-15",
        "close": 489.664001,
        "direction_boundary": 620.655151,
        "core_momentum": -0.211053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331566
      },
      {
        "date": "2023-09-22",
        "close": 493.58136,
        "direction_boundary": 598.488892,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307669
      },
      {
        "date": "2023-09-29",
        "close": 489.664001,
        "direction_boundary": 483.963287,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307984
      },
      {
        "date": "2023-10-06",
        "close": 470.077484,
        "direction_boundary": 428.547546,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280178
      },
      {
        "date": "2023-10-13",
        "close": 481.829407,
        "direction_boundary": 498.740753,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2023-10-20",
        "close": 423.069733,
        "direction_boundary": 509.823853,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325138
      },
      {
        "date": "2023-10-27",
        "close": 434.821655,
        "direction_boundary": 517.212585,
        "core_momentum": -0.159298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      },
      {
        "date": "2023-11-03",
        "close": 356.048767,
        "direction_boundary": 472.880096,
        "core_momentum": -0.247063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398524
      },
      {
        "date": "2023-11-10",
        "close": 382.950256,
        "direction_boundary": 491.35202,
        "core_momentum": -0.220619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414761
      },
      {
        "date": "2023-11-17",
        "close": 375.038025,
        "direction_boundary": 524.601379,
        "core_momentum": -0.285099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2023-11-24",
        "close": 435.170715,
        "direction_boundary": 502.435089,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466168
      },
      {
        "date": "2023-12-01",
        "close": 411.434143,
        "direction_boundary": 491.35202,
        "core_momentum": -0.162649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464234
      },
      {
        "date": "2023-12-08",
        "close": 435.170715,
        "direction_boundary": 435.93634,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4708
      },
      {
        "date": "2023-12-15",
        "close": 510.336517,
        "direction_boundary": 439.630737,
        "core_momentum": 0.16083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521089
      },
      {
        "date": "2023-12-22",
        "close": 498.468292,
        "direction_boundary": 454.408203,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518112
      },
      {
        "date": "2023-12-29",
        "close": 482.643951,
        "direction_boundary": 491.35202,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520066
      },
      {
        "date": "2024-01-05",
        "close": 506.380432,
        "direction_boundary": 461.796997,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523277
      },
      {
        "date": "2024-01-12",
        "close": 530.117065,
        "direction_boundary": 450.713867,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521649
      },
      {
        "date": "2024-01-19",
        "close": 541.985352,
        "direction_boundary": 450.713867,
        "core_momentum": 0.202504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522125
      },
      {
        "date": "2024-01-26",
        "close": 573.634155,
        "direction_boundary": 443.325134,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511978
      },
      {
        "date": "2024-02-02",
        "close": 613.19519,
        "direction_boundary": 439.630737,
        "core_momentum": 0.394796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515159
      },
      {
        "date": "2024-02-09",
        "close": 585.502441,
        "direction_boundary": 435.93634,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521146
      },
      {
        "date": "2024-02-16",
        "close": 585.502441,
        "direction_boundary": 439.630737,
        "core_momentum": 0.331805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520735
      },
      {
        "date": "2024-02-23",
        "close": 629.019531,
        "direction_boundary": 443.325134,
        "core_momentum": 0.418867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527632
      },
      {
        "date": "2024-03-01",
        "close": 660.668396,
        "direction_boundary": 447.019501,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530298
      },
      {
        "date": "2024-03-08",
        "close": 684.404907,
        "direction_boundary": 439.630737,
        "core_momentum": 0.556772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529655
      },
      {
        "date": "2024-03-15",
        "close": 692.317078,
        "direction_boundary": 424.85318,
        "core_momentum": 0.629544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529446
      },
      {
        "date": "2024-03-22",
        "close": 704.185364,
        "direction_boundary": 465.491333,
        "core_momentum": 0.512779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529412
      },
      {
        "date": "2024-03-29",
        "close": 629.019531,
        "direction_boundary": 465.491333,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557245
      },
      {
        "date": "2024-04-05",
        "close": 640.887817,
        "direction_boundary": 513.518127,
        "core_momentum": 0.248033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55256
      },
      {
        "date": "2024-04-19",
        "close": 609.239014,
        "direction_boundary": 487.657654,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558917
      },
      {
        "date": "2024-04-26",
        "close": 629.019531,
        "direction_boundary": 498.740753,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522241
      },
      {
        "date": "2024-05-03",
        "close": 704.185364,
        "direction_boundary": 517.212585,
        "core_momentum": 0.361501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539389
      },
      {
        "date": "2024-05-10",
        "close": 771.439026,
        "direction_boundary": 465.491333,
        "core_momentum": 0.657258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446742
      },
      {
        "date": "2024-05-17",
        "close": 727.921936,
        "direction_boundary": 465.491333,
        "core_momentum": 0.563771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458218
      },
      {
        "date": "2024-05-24",
        "close": 716.053711,
        "direction_boundary": 461.796997,
        "core_momentum": 0.550581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457376
      },
      {
        "date": "2024-05-31",
        "close": 723.965942,
        "direction_boundary": 476.574432,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421246
      },
      {
        "date": "2024-06-07",
        "close": 719.875671,
        "direction_boundary": 447.019501,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2024-06-14",
        "close": 711.695251,
        "direction_boundary": 454.408203,
        "core_momentum": 0.566202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2024-06-21",
        "close": 732.146301,
        "direction_boundary": 458.325531,
        "core_momentum": 0.597437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2024-06-28",
        "close": 707.605103,
        "direction_boundary": 481.829407,
        "core_momentum": 0.46858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357389
      },
      {
        "date": "2024-07-05",
        "close": 728.056091,
        "direction_boundary": 477.91214,
        "core_momentum": 0.52341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2024-07-12",
        "close": 752.59729,
        "direction_boundary": 489.664001,
        "core_momentum": 0.536967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2024-07-19",
        "close": 728.056091,
        "direction_boundary": 517.085205,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2024-07-26",
        "close": 707.605103,
        "direction_boundary": 524.919861,
        "core_momentum": 0.348025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357035
      },
      {
        "date": "2024-08-02",
        "close": 773.04834,
        "direction_boundary": 481.829407,
        "core_momentum": 0.604403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367836
      },
      {
        "date": "2024-08-09",
        "close": 773.04834,
        "direction_boundary": 466.160187,
        "core_momentum": 0.658332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2024-08-16",
        "close": 781.495483,
        "direction_boundary": 470.077484,
        "core_momentum": 0.662482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2024-08-23",
        "close": 798.211914,
        "direction_boundary": 466.160187,
        "core_momentum": 0.712312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2024-08-30",
        "close": 760.599854,
        "direction_boundary": 477.91214,
        "core_momentum": 0.591506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2024-09-06",
        "close": 781.495483,
        "direction_boundary": 485.746735,
        "core_momentum": 0.608854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2024-09-13",
        "close": 777.316345,
        "direction_boundary": 477.91214,
        "core_momentum": 0.626484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34273
      },
      {
        "date": "2024-09-20",
        "close": 806.570129,
        "direction_boundary": 489.664001,
        "core_momentum": 0.647191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345516
      },
      {
        "date": "2024-09-27",
        "close": 810.749268,
        "direction_boundary": 493.58136,
        "core_momentum": 0.642585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2024-10-04",
        "close": 898.510864,
        "direction_boundary": 489.664001,
        "core_momentum": 0.834954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326366
      },
      {
        "date": "2024-10-11",
        "close": 965.37677,
        "direction_boundary": 470.077484,
        "core_momentum": 1.053655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336142
      },
      {
        "date": "2024-10-18",
        "close": 894.331665,
        "direction_boundary": 481.829407,
        "core_momentum": 0.856117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2024-10-25",
        "close": 919.406433,
        "direction_boundary": 423.069733,
        "core_momentum": 1.173179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2024-11-01",
        "close": 990.451477,
        "direction_boundary": 434.821655,
        "core_momentum": 1.277834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2024-11-08",
        "close": 898.510864,
        "direction_boundary": 356.048767,
        "core_momentum": 1.523561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2024-11-15",
        "close": 834.93573,
        "direction_boundary": 382.950256,
        "core_momentum": 1.180272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-11-22",
        "close": 873.274597,
        "direction_boundary": 375.038025,
        "core_momentum": 1.328496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2024-11-29",
        "close": 864.754883,
        "direction_boundary": 435.170715,
        "core_momentum": 0.987162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2024-12-06",
        "close": 898.833923,
        "direction_boundary": 411.434143,
        "core_momentum": 1.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355647
      },
      {
        "date": "2024-12-13",
        "close": 903.09375,
        "direction_boundary": 435.170715,
        "core_momentum": 1.075263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2024-12-20",
        "close": 877.534485,
        "direction_boundary": 510.336517,
        "core_momentum": 0.719521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2024-12-27",
        "close": 898.833923,
        "direction_boundary": 498.468292,
        "core_momentum": 0.803192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-01-03",
        "close": 920.133301,
        "direction_boundary": 482.643951,
        "core_momentum": 0.906443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2025-01-10",
        "close": 903.09375,
        "direction_boundary": 506.380432,
        "core_momentum": 0.783429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2025-01-17",
        "close": 813.636353,
        "direction_boundary": 530.117065,
        "core_momentum": 0.534824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381467
      },
      {
        "date": "2025-01-24",
        "close": 805.116638,
        "direction_boundary": 541.985352,
        "core_momentum": 0.485495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379188
      },
      {
        "date": "2025-01-31",
        "close": 813.636353,
        "direction_boundary": 573.634155,
        "core_momentum": 0.418389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359773
      },
      {
        "date": "2025-02-07",
        "close": 800.856689,
        "direction_boundary": 613.19519,
        "core_momentum": 0.306039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360615
      },
      {
        "date": "2025-02-14",
        "close": 796.596863,
        "direction_boundary": 585.502441,
        "core_momentum": 0.360536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360461
      },
      {
        "date": "2025-02-21",
        "close": 792.336975,
        "direction_boundary": 585.502441,
        "core_momentum": 0.35326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359329
      },
      {
        "date": "2025-02-28",
        "close": 745.478271,
        "direction_boundary": 629.019531,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363131
      },
      {
        "date": "2025-03-07",
        "close": 779.557312,
        "direction_boundary": 660.668396,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366636
      },
      {
        "date": "2025-03-14",
        "close": 771.037598,
        "direction_boundary": 684.404907,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36688
      },
      {
        "date": "2025-03-21",
        "close": 771.037598,
        "direction_boundary": 692.317078,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362933
      },
      {
        "date": "2025-03-28",
        "close": 766.77771,
        "direction_boundary": 704.185364,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36283
      },
      {
        "date": "2025-04-11",
        "close": 715.65918,
        "direction_boundary": 629.019531,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34102
      },
      {
        "date": "2025-04-18",
        "close": 724.179016,
        "direction_boundary": 640.887817,
        "core_momentum": 0.129962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322328
      },
      {
        "date": "2025-04-25",
        "close": 702.879578,
        "direction_boundary": 609.239014,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309652
      },
      {
        "date": "2025-05-02",
        "close": 685.840088,
        "direction_boundary": 629.019531,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30564
      },
      {
        "date": "2025-05-09",
        "close": 677.320313,
        "direction_boundary": 704.185364,
        "core_momentum": -0.038151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2025-05-16",
        "close": 694.359863,
        "direction_boundary": 771.439026,
        "core_momentum": -0.099916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2025-05-23",
        "close": 690.099976,
        "direction_boundary": 727.921936,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2025-05-30",
        "close": 694.523682,
        "direction_boundary": 716.053711,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2025-06-06",
        "close": 628.167847,
        "direction_boundary": 723.965942,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2025-06-13",
        "close": 645.862732,
        "direction_boundary": 719.875671,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258828
      },
      {
        "date": "2025-06-20",
        "close": 614.896729,
        "direction_boundary": 711.695251,
        "core_momentum": -0.136011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2025-06-27",
        "close": 592.778137,
        "direction_boundary": 732.146301,
        "core_momentum": -0.190356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2025-07-04",
        "close": 583.930725,
        "direction_boundary": 707.605103,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257305
      },
      {
        "date": "2025-07-11",
        "close": 583.930725,
        "direction_boundary": 728.056091,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252017
      },
      {
        "date": "2025-07-18",
        "close": 583.930725,
        "direction_boundary": 752.59729,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2025-07-25",
        "close": 588.354431,
        "direction_boundary": 728.056091,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2025-08-01",
        "close": 583.930725,
        "direction_boundary": 707.605103,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2025-08-08",
        "close": 592.778137,
        "direction_boundary": 773.04834,
        "core_momentum": -0.233194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2025-08-15",
        "close": 606.457642,
        "direction_boundary": 773.04834,
        "core_momentum": -0.215498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2025-08-22",
        "close": 597.337952,
        "direction_boundary": 781.495483,
        "core_momentum": -0.235648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227513
      },
      {
        "date": "2025-08-29",
        "close": 583.658447,
        "direction_boundary": 798.211914,
        "core_momentum": -0.268793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2025-09-05",
        "close": 579.098633,
        "direction_boundary": 760.599854,
        "core_momentum": -0.238629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2025-09-12",
        "close": 579.098633,
        "direction_boundary": 781.495483,
        "core_momentum": -0.258987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2025-09-19",
        "close": 565.419128,
        "direction_boundary": 777.316345,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-09-26",
        "close": 579.098633,
        "direction_boundary": 806.570129,
        "core_momentum": -0.282023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208777
      },
      {
        "date": "2025-10-03",
        "close": 579.098633,
        "direction_boundary": 810.749268,
        "core_momentum": -0.285724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2025-10-10",
        "close": 574.538818,
        "direction_boundary": 898.510864,
        "core_momentum": -0.360566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-10-17",
        "close": 579.098633,
        "direction_boundary": 965.37677,
        "core_momentum": -0.400132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2025-10-24",
        "close": 592.778137,
        "direction_boundary": 894.331665,
        "core_momentum": -0.337183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193274
      },
      {
        "date": "2025-10-31",
        "close": 647.496094,
        "direction_boundary": 919.406433,
        "core_momentum": -0.295746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231775
      },
      {
        "date": "2025-11-07",
        "close": 634.090881,
        "direction_boundary": 990.451477,
        "core_momentum": -0.359796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232814
      },
      {
        "date": "2025-11-14",
        "close": 652.878784,
        "direction_boundary": 898.510864,
        "core_momentum": -0.273377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233914
      },
      {
        "date": "2025-11-21",
        "close": 699.848511,
        "direction_boundary": 834.93573,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254105
      },
      {
        "date": "2025-11-28",
        "close": 793.787903,
        "direction_boundary": 873.274597,
        "core_momentum": -0.091021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307991
      },
      {
        "date": "2025-12-05",
        "close": 775.0,
        "direction_boundary": 864.754883,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271692
      },
      {
        "date": "2025-12-12",
        "close": 751.515137,
        "direction_boundary": 898.833923,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27531
      },
      {
        "date": "2025-12-19",
        "close": 746.818176,
        "direction_boundary": 903.09375,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264397
      },
      {
        "date": "2025-12-26",
        "close": 770.30304,
        "direction_boundary": 877.534485,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258391
      },
      {
        "date": "2026-01-02",
        "close": 770.30304,
        "direction_boundary": 898.833923,
        "core_momentum": -0.142997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256301
      },
      {
        "date": "2026-01-09",
        "close": 765.606079,
        "direction_boundary": 920.133301,
        "core_momentum": -0.16794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256949
      },
      {
        "date": "2026-01-16",
        "close": 775.0,
        "direction_boundary": 903.09375,
        "core_momentum": -0.141839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256516
      },
      {
        "date": "2026-01-23",
        "close": 775.0,
        "direction_boundary": 813.636353,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256926
      },
      {
        "date": "2026-01-30",
        "close": 784.393921,
        "direction_boundary": 805.116638,
        "core_momentum": -0.025739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255592
      },
      {
        "date": "2026-02-06",
        "close": 779.69696,
        "direction_boundary": 813.636353,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256649
      },
      {
        "date": "2026-02-13",
        "close": 756.212097,
        "direction_boundary": 800.856689,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262165
      },
      {
        "date": "2026-02-20",
        "close": 756.212097,
        "direction_boundary": 796.596863,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260268
      },
      {
        "date": "2026-02-27",
        "close": 756.212097,
        "direction_boundary": 792.336975,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256484
      },
      {
        "date": "2026-03-06",
        "close": 704.545471,
        "direction_boundary": 745.478271,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27907
      },
      {
        "date": "2026-03-13",
        "close": 709.242432,
        "direction_boundary": 779.557312,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278863
      },
      {
        "date": "2026-03-20",
        "close": 695.151489,
        "direction_boundary": 771.037598,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27804
      },
      {
        "date": "2026-03-27",
        "close": 723.333313,
        "direction_boundary": 771.037598,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280713
      },
      {
        "date": "2026-04-03",
        "close": 737.424255,
        "direction_boundary": 766.77771,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280812
      },
      {
        "date": "2026-04-10",
        "close": 803.181824,
        "direction_boundary": 715.65918,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2026-04-17",
        "close": 765.606079,
        "direction_boundary": 724.179016,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3103
      },
      {
        "date": "2026-04-24",
        "close": 732.727295,
        "direction_boundary": 702.879578,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318732
      },
      {
        "date": "2026-05-01",
        "close": 765.606079,
        "direction_boundary": 685.840088,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301908
      },
      {
        "date": "2026-05-08",
        "close": 789.090881,
        "direction_boundary": 677.320313,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300964
      },
      {
        "date": "2026-05-15",
        "close": 812.575745,
        "direction_boundary": 694.359863,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 690.099976,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "direction_boundary": 694.523682,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231541
      },
      {
        "date": "2026-06-05",
        "close": 790.0,
        "direction_boundary": 628.167847,
        "core_momentum": 0.257626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229162
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "direction_boundary": 645.862732,
        "core_momentum": 0.316069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "direction_boundary": 614.896729,
        "core_momentum": 0.504318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268452
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "direction_boundary": 592.778137,
        "core_momentum": 0.602623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "direction_boundary": 583.930725,
        "core_momentum": 0.695407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "direction_boundary": 583.930725,
        "core_momentum": 0.86666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "direction_boundary": 583.930725,
        "core_momentum": 0.815284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "direction_boundary": 588.354431,
        "core_momentum": 0.63167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338103
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "direction_boundary": 583.930725,
        "core_momentum": 0.832409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365607
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "direction_boundary": 592.778137,
        "core_momentum": 0.855669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 466.160187,
        "volume": 127234500
      },
      {
        "date": "2023-08-11",
        "close": 470.077484,
        "volume": 107862900
      },
      {
        "date": "2023-08-18",
        "close": 466.160187,
        "volume": 107384100
      },
      {
        "date": "2023-08-25",
        "close": 477.91214,
        "volume": 170057500
      },
      {
        "date": "2023-09-01",
        "close": 485.746735,
        "volume": 144086800
      },
      {
        "date": "2023-09-08",
        "close": 477.91214,
        "volume": 115923900
      },
      {
        "date": "2023-09-15",
        "close": 489.664001,
        "volume": 151068000
      },
      {
        "date": "2023-09-22",
        "close": 493.58136,
        "volume": 140481200
      },
      {
        "date": "2023-09-29",
        "close": 489.664001,
        "volume": 101870000
      },
      {
        "date": "2023-10-06",
        "close": 470.077484,
        "volume": 89753900
      },
      {
        "date": "2023-10-13",
        "close": 481.829407,
        "volume": 92879800
      },
      {
        "date": "2023-10-20",
        "close": 423.069733,
        "volume": 51443800
      },
      {
        "date": "2023-10-27",
        "close": 434.821655,
        "volume": 106046400
      },
      {
        "date": "2023-11-03",
        "close": 356.048767,
        "volume": 46072800
      },
      {
        "date": "2023-11-10",
        "close": 382.950256,
        "volume": 58153000
      },
      {
        "date": "2023-11-17",
        "close": 375.038025,
        "volume": 40175900
      },
      {
        "date": "2023-11-24",
        "close": 435.170715,
        "volume": 68215900
      },
      {
        "date": "2023-12-01",
        "close": 411.434143,
        "volume": 61039500
      },
      {
        "date": "2023-12-08",
        "close": 435.170715,
        "volume": 55606400
      },
      {
        "date": "2023-12-15",
        "close": 510.336517,
        "volume": 122320700
      },
      {
        "date": "2023-12-22",
        "close": 498.468292,
        "volume": 130707200
      },
      {
        "date": "2023-12-29",
        "close": 482.643951,
        "volume": 74047900
      },
      {
        "date": "2024-01-05",
        "close": 506.380432,
        "volume": 126111200
      },
      {
        "date": "2024-01-12",
        "close": 530.117065,
        "volume": 142199600
      },
      {
        "date": "2024-01-19",
        "close": 541.985352,
        "volume": 147213400
      },
      {
        "date": "2024-01-26",
        "close": 573.634155,
        "volume": 183401200
      },
      {
        "date": "2024-02-02",
        "close": 613.19519,
        "volume": 180255800
      },
      {
        "date": "2024-02-09",
        "close": 585.502441,
        "volume": 114388400
      },
      {
        "date": "2024-02-16",
        "close": 585.502441,
        "volume": 106998900
      },
      {
        "date": "2024-02-23",
        "close": 629.019531,
        "volume": 190547200
      },
      {
        "date": "2024-03-01",
        "close": 660.668396,
        "volume": 118032800
      },
      {
        "date": "2024-03-08",
        "close": 684.404907,
        "volume": 158444700
      },
      {
        "date": "2024-03-15",
        "close": 692.317078,
        "volume": 82903800
      },
      {
        "date": "2024-03-22",
        "close": 704.185364,
        "volume": 108157300
      },
      {
        "date": "2024-03-29",
        "close": 629.019531,
        "volume": 102081400
      },
      {
        "date": "2024-04-05",
        "close": 640.887817,
        "volume": 103877600
      },
      {
        "date": "2024-04-19",
        "close": 609.239014,
        "volume": 69291900
      },
      {
        "date": "2024-04-26",
        "close": 629.019531,
        "volume": 89003200
      },
      {
        "date": "2024-05-03",
        "close": 704.185364,
        "volume": 93068900
      },
      {
        "date": "2024-05-10",
        "close": 771.439026,
        "volume": 101945100
      },
      {
        "date": "2024-05-17",
        "close": 727.921936,
        "volume": 103612000
      },
      {
        "date": "2024-05-24",
        "close": 716.053711,
        "volume": 63967900
      },
      {
        "date": "2024-05-31",
        "close": 723.965942,
        "volume": 94290400
      },
      {
        "date": "2024-06-07",
        "close": 719.875671,
        "volume": 119167100
      },
      {
        "date": "2024-06-14",
        "close": 711.695251,
        "volume": 115122000
      },
      {
        "date": "2024-06-21",
        "close": 732.146301,
        "volume": 58006700
      },
      {
        "date": "2024-06-28",
        "close": 707.605103,
        "volume": 95748000
      },
      {
        "date": "2024-07-05",
        "close": 728.056091,
        "volume": 96280100
      },
      {
        "date": "2024-07-12",
        "close": 752.59729,
        "volume": 103179900
      },
      {
        "date": "2024-07-19",
        "close": 728.056091,
        "volume": 110864500
      },
      {
        "date": "2024-07-26",
        "close": 707.605103,
        "volume": 97350400
      },
      {
        "date": "2024-08-02",
        "close": 773.04834,
        "volume": 128417200
      },
      {
        "date": "2024-08-09",
        "close": 773.04834,
        "volume": 99937100
      },
      {
        "date": "2024-08-16",
        "close": 781.495483,
        "volume": 77473200
      },
      {
        "date": "2024-08-23",
        "close": 798.211914,
        "volume": 64281800
      },
      {
        "date": "2024-08-30",
        "close": 760.599854,
        "volume": 85091600
      },
      {
        "date": "2024-09-06",
        "close": 781.495483,
        "volume": 80353500
      },
      {
        "date": "2024-09-13",
        "close": 777.316345,
        "volume": 79279300
      },
      {
        "date": "2024-09-20",
        "close": 806.570129,
        "volume": 83509500
      },
      {
        "date": "2024-09-27",
        "close": 810.749268,
        "volume": 105900800
      },
      {
        "date": "2024-10-04",
        "close": 898.510864,
        "volume": 114849900
      },
      {
        "date": "2024-10-11",
        "close": 965.37677,
        "volume": 112787700
      },
      {
        "date": "2024-10-18",
        "close": 894.331665,
        "volume": 84546400
      },
      {
        "date": "2024-10-25",
        "close": 919.406433,
        "volume": 106283300
      },
      {
        "date": "2024-11-01",
        "close": 990.451477,
        "volume": 104879700
      },
      {
        "date": "2024-11-08",
        "close": 898.510864,
        "volume": 68423800
      },
      {
        "date": "2024-11-15",
        "close": 834.93573,
        "volume": 90029500
      },
      {
        "date": "2024-11-22",
        "close": 873.274597,
        "volume": 86241200
      },
      {
        "date": "2024-11-29",
        "close": 864.754883,
        "volume": 55358900
      },
      {
        "date": "2024-12-06",
        "close": 898.833923,
        "volume": 97653100
      },
      {
        "date": "2024-12-13",
        "close": 903.09375,
        "volume": 89083700
      },
      {
        "date": "2024-12-20",
        "close": 877.534485,
        "volume": 75376800
      },
      {
        "date": "2024-12-27",
        "close": 898.833923,
        "volume": 48836400
      },
      {
        "date": "2025-01-03",
        "close": 920.133301,
        "volume": 54998400
      },
      {
        "date": "2025-01-10",
        "close": 903.09375,
        "volume": 71261200
      },
      {
        "date": "2025-01-17",
        "close": 813.636353,
        "volume": 85093700
      },
      {
        "date": "2025-01-24",
        "close": 805.116638,
        "volume": 69894400
      },
      {
        "date": "2025-01-31",
        "close": 813.636353,
        "volume": 23021200
      },
      {
        "date": "2025-02-07",
        "close": 800.856689,
        "volume": 40894300
      },
      {
        "date": "2025-02-14",
        "close": 796.596863,
        "volume": 53282100
      },
      {
        "date": "2025-02-21",
        "close": 792.336975,
        "volume": 68350800
      },
      {
        "date": "2025-02-28",
        "close": 745.478271,
        "volume": 41776900
      },
      {
        "date": "2025-03-07",
        "close": 779.557312,
        "volume": 78848400
      },
      {
        "date": "2025-03-14",
        "close": 771.037598,
        "volume": 83485200
      },
      {
        "date": "2025-03-21",
        "close": 771.037598,
        "volume": 90805800
      },
      {
        "date": "2025-03-28",
        "close": 766.77771,
        "volume": 76588900
      },
      {
        "date": "2025-04-11",
        "close": 715.65918,
        "volume": 82156900
      },
      {
        "date": "2025-04-18",
        "close": 724.179016,
        "volume": 97733200
      },
      {
        "date": "2025-04-25",
        "close": 702.879578,
        "volume": 113039000
      },
      {
        "date": "2025-05-02",
        "close": 685.840088,
        "volume": 82189700
      },
      {
        "date": "2025-05-09",
        "close": 677.320313,
        "volume": 78027900
      },
      {
        "date": "2025-05-16",
        "close": 694.359863,
        "volume": 73447700
      },
      {
        "date": "2025-05-23",
        "close": 690.099976,
        "volume": 134864400
      },
      {
        "date": "2025-05-30",
        "close": 694.523682,
        "volume": 63356000
      },
      {
        "date": "2025-06-06",
        "close": 628.167847,
        "volume": 74320000
      },
      {
        "date": "2025-06-13",
        "close": 645.862732,
        "volume": 86667100
      },
      {
        "date": "2025-06-20",
        "close": 614.896729,
        "volume": 104661600
      },
      {
        "date": "2025-06-27",
        "close": 592.778137,
        "volume": 96548700
      },
      {
        "date": "2025-07-04",
        "close": 583.930725,
        "volume": 148251300
      },
      {
        "date": "2025-07-11",
        "close": 583.930725,
        "volume": 137463000
      },
      {
        "date": "2025-07-18",
        "close": 583.930725,
        "volume": 112923600
      },
      {
        "date": "2025-07-25",
        "close": 588.354431,
        "volume": 98871200
      },
      {
        "date": "2025-08-01",
        "close": 583.930725,
        "volume": 113841300
      },
      {
        "date": "2025-08-08",
        "close": 592.778137,
        "volume": 120191200
      },
      {
        "date": "2025-08-15",
        "close": 606.457642,
        "volume": 105730200
      },
      {
        "date": "2025-08-22",
        "close": 597.337952,
        "volume": 89939400
      },
      {
        "date": "2025-08-29",
        "close": 583.658447,
        "volume": 83217000
      },
      {
        "date": "2025-09-05",
        "close": 579.098633,
        "volume": 24584200
      },
      {
        "date": "2025-09-12",
        "close": 579.098633,
        "volume": 68408900
      },
      {
        "date": "2025-09-19",
        "close": 565.419128,
        "volume": 63421600
      },
      {
        "date": "2025-09-26",
        "close": 579.098633,
        "volume": 14025100
      },
      {
        "date": "2025-10-03",
        "close": 579.098633,
        "volume": 47148500
      },
      {
        "date": "2025-10-10",
        "close": 574.538818,
        "volume": 29215700
      },
      {
        "date": "2025-10-17",
        "close": 579.098633,
        "volume": 31758600
      },
      {
        "date": "2025-10-24",
        "close": 592.778137,
        "volume": 69935400
      },
      {
        "date": "2025-10-31",
        "close": 647.496094,
        "volume": 95662700
      },
      {
        "date": "2025-11-07",
        "close": 634.090881,
        "volume": 79785600
      },
      {
        "date": "2025-11-14",
        "close": 652.878784,
        "volume": 72946100
      },
      {
        "date": "2025-11-21",
        "close": 699.848511,
        "volume": 125447900
      },
      {
        "date": "2025-11-28",
        "close": 793.787903,
        "volume": 156227600
      },
      {
        "date": "2025-12-05",
        "close": 775.0,
        "volume": 106340400
      },
      {
        "date": "2025-12-12",
        "close": 751.515137,
        "volume": 130953600
      },
      {
        "date": "2025-12-19",
        "close": 746.818176,
        "volume": 117930700
      },
      {
        "date": "2025-12-26",
        "close": 770.30304,
        "volume": 59398200
      },
      {
        "date": "2026-01-02",
        "close": 770.30304,
        "volume": 58991000
      },
      {
        "date": "2026-01-09",
        "close": 765.606079,
        "volume": 102673500
      },
      {
        "date": "2026-01-16",
        "close": 775.0,
        "volume": 98584200
      },
      {
        "date": "2026-01-23",
        "close": 775.0,
        "volume": 101416100
      },
      {
        "date": "2026-01-30",
        "close": 784.393921,
        "volume": 108127600
      },
      {
        "date": "2026-02-06",
        "close": 779.69696,
        "volume": 54036300
      },
      {
        "date": "2026-02-13",
        "close": 756.212097,
        "volume": 64589100
      },
      {
        "date": "2026-02-20",
        "close": 756.212097,
        "volume": 32739900
      },
      {
        "date": "2026-02-27",
        "close": 756.212097,
        "volume": 47401000
      },
      {
        "date": "2026-03-06",
        "close": 704.545471,
        "volume": 47998100
      },
      {
        "date": "2026-03-13",
        "close": 709.242432,
        "volume": 56372300
      },
      {
        "date": "2026-03-20",
        "close": 695.151489,
        "volume": 19707400
      },
      {
        "date": "2026-03-27",
        "close": 723.333313,
        "volume": 29236700
      },
      {
        "date": "2026-04-03",
        "close": 737.424255,
        "volume": 44688000
      },
      {
        "date": "2026-04-10",
        "close": 803.181824,
        "volume": 57823200
      },
      {
        "date": "2026-04-17",
        "close": 765.606079,
        "volume": 18891300
      },
      {
        "date": "2026-04-24",
        "close": 732.727295,
        "volume": 35643100
      },
      {
        "date": "2026-05-01",
        "close": 765.606079,
        "volume": 39586300
      },
      {
        "date": "2026-05-08",
        "close": 789.090881,
        "volume": 79791800
      },
      {
        "date": "2026-05-15",
        "close": 812.575745,
        "volume": 61216800
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 91458100
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "volume": 54478600
      },
      {
        "date": "2026-06-05",
        "close": 790.0,
        "volume": 19838700
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "volume": 39860100
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "volume": 23070100
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "volume": 23532600
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "volume": 21732900
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "volume": 124317600
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "volume": 109567100
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "volume": 88688900
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "volume": 88606400
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "volume": 84217700
      }
    ],
    "sharemaestro_context": {
      "trend": 833.707068,
      "fair_value": 702.165798,
      "market_activity": 83.04786,
      "market_dynamics": 1.497487,
      "relative_strength": 65.03946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001152,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.087983,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.075935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.16335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.217024
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.05291
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.199979
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.096837
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.354397
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.088738
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.369553
      }
    ]
  }
}