{
  "ticker": {
    "uuid": "4ecf4cc8-d972-4124-a195-5d0cf663a4d8",
    "symbol": "XIML",
    "name": "Premier ETF MSCI Indonesia Large Cap",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 188.0,
    "boundary_margin": 0.005319,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.736017,
    "volatility_stability": 0.4808,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.101,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 309.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2023-08-11",
        "close": 306.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2023-08-25",
        "close": 301.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2023-09-01",
        "close": 301.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2023-09-08",
        "close": 311.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189596
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189596
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155927
      },
      {
        "date": "2023-10-06",
        "close": 292.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151166
      },
      {
        "date": "2023-10-13",
        "close": 302.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2023-10-20",
        "close": 286.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174512
      },
      {
        "date": "2023-10-27",
        "close": 284.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172014
      },
      {
        "date": "2023-11-03",
        "close": 281.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172437
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151136
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163318
      },
      {
        "date": "2023-12-08",
        "close": 293.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163362
      },
      {
        "date": "2023-12-15",
        "close": 293.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160404
      },
      {
        "date": "2023-12-22",
        "close": 305.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2023-12-29",
        "close": 305.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2024-01-05",
        "close": 307.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2024-01-19",
        "close": 307.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2024-01-26",
        "close": 302.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2024-02-02",
        "close": 306.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162309
      },
      {
        "date": "2024-02-09",
        "close": 306.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2024-02-16",
        "close": 306.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161472
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2024-03-08",
        "close": 318.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-03-15",
        "close": 321.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2024-03-22",
        "close": 320.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2024-03-29",
        "close": 319.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-04-05",
        "close": 309.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2024-04-19",
        "close": 295.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148557
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12693
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128116
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2024-05-17",
        "close": 281.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2024-06-07",
        "close": 279.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2024-06-14",
        "close": 272.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2024-06-21",
        "close": 277.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2024-07-05",
        "close": 289.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2024-07-12",
        "close": 295.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145732
      },
      {
        "date": "2024-07-19",
        "close": 291.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2024-08-02",
        "close": 293.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146139
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2024-08-16",
        "close": 293.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2024-08-23",
        "close": 293.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2024-08-30",
        "close": 303.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149094
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147882
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152259
      },
      {
        "date": "2024-09-27",
        "close": 318.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156691
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180604
      },
      {
        "date": "2024-10-11",
        "close": 299.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175741
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163307
      },
      {
        "date": "2024-10-25",
        "close": 302.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172318
      },
      {
        "date": "2024-11-08",
        "close": 283.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175072
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15405
      },
      {
        "date": "2024-12-13",
        "close": 275.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151925
      },
      {
        "date": "2024-12-20",
        "close": 261.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-12-27",
        "close": 265.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2025-01-10",
        "close": 265.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2025-01-17",
        "close": 261.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-01-24",
        "close": 273.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2025-01-31",
        "close": 273.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2025-02-07",
        "close": 257.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-02-21",
        "close": 242.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-02-28",
        "close": 235.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2025-03-07",
        "close": 235.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2025-03-21",
        "close": 223.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2025-04-11",
        "close": 232.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2025-04-18",
        "close": 232.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2025-04-25",
        "close": 238.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2025-05-02",
        "close": 248.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2025-05-09",
        "close": 256.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215915
      },
      {
        "date": "2025-05-23",
        "close": 272.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220185
      },
      {
        "date": "2025-05-30",
        "close": 272.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220185
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228463
      },
      {
        "date": "2025-06-13",
        "close": 265.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240717
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230236
      },
      {
        "date": "2025-07-04",
        "close": 249.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229113
      },
      {
        "date": "2025-07-11",
        "close": 249.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229113
      },
      {
        "date": "2025-07-18",
        "close": 250.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228513
      },
      {
        "date": "2025-08-01",
        "close": 250.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218457
      },
      {
        "date": "2025-08-08",
        "close": 188.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2025-08-15",
        "close": 276.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705658
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702245
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705118
      },
      {
        "date": "2025-09-05",
        "close": 261.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704212
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708349
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754988
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802295
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805694
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809755
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827166
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843256
      },
      {
        "date": "2025-10-31",
        "close": 248.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841432
      },
      {
        "date": "2025-11-07",
        "close": 263.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844295
      },
      {
        "date": "2025-11-14",
        "close": 242.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851037
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856272
      },
      {
        "date": "2025-11-28",
        "close": 260.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856272
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854596
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854338
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85111
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85111
      },
      {
        "date": "2026-01-02",
        "close": 256.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851292
      },
      {
        "date": "2026-01-09",
        "close": 256.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851292
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851411
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852935
      },
      {
        "date": "2026-01-30",
        "close": 241.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854449
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75023
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2026-02-20",
        "close": 237.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519236
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690608
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713451
      },
      {
        "date": "2026-03-20",
        "close": 203.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710625
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659994
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657225
      },
      {
        "date": "2026-04-10",
        "close": 221.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658146
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674261
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685175
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708283
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708851
      },
      {
        "date": "2026-05-15",
        "close": 176.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702061
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695666
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697151
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707815
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721458
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726596
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731028
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730137
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732273
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737459
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73667
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736258
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 309.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 306.0,
        "volume": 2100
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 301.0,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 311.0,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "volume": 13000
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 292.0,
        "volume": 4200
      },
      {
        "date": "2023-10-13",
        "close": 302.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 286.0,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 284.0,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 281.0,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 293.0,
        "volume": 9400
      },
      {
        "date": "2023-12-15",
        "close": 293.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 305.0,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 307.0,
        "volume": 201900
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 307.0,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 302.0,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 306.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 306.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 306.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "volume": 339700
      },
      {
        "date": "2024-03-08",
        "close": 318.0,
        "volume": 420600
      },
      {
        "date": "2024-03-15",
        "close": 321.0,
        "volume": 12200
      },
      {
        "date": "2024-03-22",
        "close": 320.0,
        "volume": 74500
      },
      {
        "date": "2024-03-29",
        "close": 319.0,
        "volume": 24100
      },
      {
        "date": "2024-04-05",
        "close": 309.0,
        "volume": 45600
      },
      {
        "date": "2024-04-19",
        "close": 295.0,
        "volume": 49700
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 281.0,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 279.0,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 272.0,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 277.0,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 289.0,
        "volume": 63200
      },
      {
        "date": "2024-07-12",
        "close": 295.0,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 291.0,
        "volume": 73200
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 293.0,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 293.0,
        "volume": 36100
      },
      {
        "date": "2024-08-23",
        "close": 293.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 303.0,
        "volume": 165000
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 318.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 299.0,
        "volume": 71800
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 302.0,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "volume": 529300
      },
      {
        "date": "2024-11-08",
        "close": 283.0,
        "volume": 10500
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "volume": 39800
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "volume": 53000
      },
      {
        "date": "2024-12-13",
        "close": 275.0,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 261.0,
        "volume": 23000
      },
      {
        "date": "2024-12-27",
        "close": 265.0,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 261.0,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 273.0,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 257.0,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 242.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 235.0,
        "volume": 18500
      },
      {
        "date": "2025-03-07",
        "close": 235.0,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 223.0,
        "volume": 462600
      },
      {
        "date": "2025-03-28",
        "close": 225.0,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 232.0,
        "volume": 100000
      },
      {
        "date": "2025-04-18",
        "close": 232.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 238.0,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 248.0,
        "volume": 350000
      },
      {
        "date": "2025-05-09",
        "close": 256.0,
        "volume": 157700
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "volume": 11900
      },
      {
        "date": "2025-05-23",
        "close": 272.0,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 272.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 265.0,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 249.0,
        "volume": 100300
      },
      {
        "date": "2025-07-11",
        "close": 249.0,
        "volume": 300300
      },
      {
        "date": "2025-07-18",
        "close": 250.0,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "volume": 29400
      },
      {
        "date": "2025-08-01",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 188.0,
        "volume": 1172900
      },
      {
        "date": "2025-08-15",
        "close": 276.0,
        "volume": 2308900
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "volume": 54900
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 261.0,
        "volume": 477400
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "volume": 361200
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "volume": 827700
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "volume": 422400
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "volume": 139200
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "volume": 38800
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "volume": 27100
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "volume": 30900
      },
      {
        "date": "2025-10-31",
        "close": 248.0,
        "volume": 7800
      },
      {
        "date": "2025-11-07",
        "close": 263.0,
        "volume": 101400
      },
      {
        "date": "2025-11-14",
        "close": 242.0,
        "volume": 16800
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 260.0,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "volume": 34900
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 2700
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 256.0,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 256.0,
        "volume": 103400
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "volume": 46800
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 241.0,
        "volume": 74600
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 14500
      },
      {
        "date": "2026-02-20",
        "close": 237.0,
        "volume": 8200
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 16100
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "volume": 413600
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "volume": 120700
      },
      {
        "date": "2026-03-20",
        "close": 203.0,
        "volume": 155600
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "volume": 55900
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 221.0,
        "volume": 193200
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "volume": 162200
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 168500
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "volume": 300700
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "volume": 127900
      },
      {
        "date": "2026-05-15",
        "close": 176.0,
        "volume": 19900
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "volume": 26700
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 184.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 191.0,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 209.866667,
      "fair_value": 263.858974,
      "market_activity": -59.744045,
      "market_dynamics": -0.023291,
      "relative_strength": -2.755178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 6.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.035484
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.062914
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.126761
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.08867
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.147321
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}