{
  "ticker": {
    "uuid": "4ed25b70-8c1e-47fe-b940-fae8fe8f4b97",
    "symbol": "SWARAJENG",
    "name": "Swaraj Engines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3600.399902,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3887.899902,
    "boundary_margin": -0.073947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257379,
    "volatility_stability": 0.9492,
    "risk_context": 0.3885,
    "current_regime": {
      "move": -0.016281,
      "interruption": 0.099577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.119,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1915.213989,
        "direction_boundary": 1432.130249,
        "core_momentum": 0.337318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2023-08-25",
        "close": 1901.571045,
        "direction_boundary": 1430.136475,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2023-09-01",
        "close": 1905.442017,
        "direction_boundary": 1434.033325,
        "core_momentum": 0.328729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2023-09-08",
        "close": 2022.516968,
        "direction_boundary": 1478.349854,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2023-09-15",
        "close": 1920.123657,
        "direction_boundary": 1541.743286,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2023-09-22",
        "close": 1848.792847,
        "direction_boundary": 1535.399414,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270138
      },
      {
        "date": "2023-09-29",
        "close": 1881.271851,
        "direction_boundary": 1442.280273,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269255
      },
      {
        "date": "2023-10-06",
        "close": 1876.928467,
        "direction_boundary": 1462.98877,
        "core_momentum": 0.282941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2023-10-13",
        "close": 1882.12146,
        "direction_boundary": 1473.954468,
        "core_momentum": 0.27692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253665
      },
      {
        "date": "2023-10-20",
        "close": 1945.379639,
        "direction_boundary": 1398.281128,
        "core_momentum": 0.391265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25548
      },
      {
        "date": "2023-10-27",
        "close": 1866.023682,
        "direction_boundary": 1449.530518,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231733
      },
      {
        "date": "2023-11-03",
        "close": 1908.463257,
        "direction_boundary": 1445.271118,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232461
      },
      {
        "date": "2023-11-10",
        "close": 1957.323364,
        "direction_boundary": 1451.56958,
        "core_momentum": 0.348419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2023-11-17",
        "close": 2015.907959,
        "direction_boundary": 1428.233154,
        "core_momentum": 0.41147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2023-11-24",
        "close": 2067.836182,
        "direction_boundary": 1423.611206,
        "core_momentum": 0.452529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231125
      },
      {
        "date": "2023-12-01",
        "close": 2079.591064,
        "direction_boundary": 1464.891846,
        "core_momentum": 0.419621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2023-12-08",
        "close": 2053.863037,
        "direction_boundary": 1459.725952,
        "core_momentum": 0.40702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2023-12-15",
        "close": 2152.810059,
        "direction_boundary": 1438.609985,
        "core_momentum": 0.496451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2023-12-22",
        "close": 2310.058594,
        "direction_boundary": 1390.487305,
        "core_momentum": 0.66133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220868
      },
      {
        "date": "2023-12-29",
        "close": 2287.493408,
        "direction_boundary": 1408.703247,
        "core_momentum": 0.623829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2024-01-05",
        "close": 2319.26416,
        "direction_boundary": 1435.981934,
        "core_momentum": 0.615107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2024-01-12",
        "close": 2275.73877,
        "direction_boundary": 1482.201538,
        "core_momentum": 0.535377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-01-19",
        "close": 2223.102295,
        "direction_boundary": 1469.513672,
        "core_momentum": 0.512815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2024-01-26",
        "close": 2138.789307,
        "direction_boundary": 1431.088013,
        "core_momentum": 0.49452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2024-02-02",
        "close": 2220.69458,
        "direction_boundary": 1504.359863,
        "core_momentum": 0.476172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2237
      },
      {
        "date": "2024-02-09",
        "close": 2218.381592,
        "direction_boundary": 1430.272339,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2024-02-16",
        "close": 2250.341064,
        "direction_boundary": 1441.963135,
        "core_momentum": 0.560609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2024-02-23",
        "close": 2215.595947,
        "direction_boundary": 1420.756592,
        "core_momentum": 0.559448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2024-03-01",
        "close": 2399.139648,
        "direction_boundary": 1422.840942,
        "core_momentum": 0.686162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24374
      },
      {
        "date": "2024-03-08",
        "close": 2225.462891,
        "direction_boundary": 1417.358032,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2024-03-15",
        "close": 2076.003418,
        "direction_boundary": 1396.332642,
        "core_momentum": 0.486754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2024-03-22",
        "close": 2124.863281,
        "direction_boundary": 1403.039063,
        "core_momentum": 0.514472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262048
      },
      {
        "date": "2024-03-29",
        "close": 2155.595459,
        "direction_boundary": 1395.154419,
        "core_momentum": 0.545059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2024-04-05",
        "close": 2248.028076,
        "direction_boundary": 1468.244995,
        "core_momentum": 0.531099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266413
      },
      {
        "date": "2024-04-12",
        "close": 2277.391113,
        "direction_boundary": 1409.020386,
        "core_momentum": 0.616294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2024-04-19",
        "close": 2299.342773,
        "direction_boundary": 1424.744141,
        "core_momentum": 0.613864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      },
      {
        "date": "2024-04-26",
        "close": 2340.602051,
        "direction_boundary": 1575.773682,
        "core_momentum": 0.485367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2024-05-03",
        "close": 2297.171143,
        "direction_boundary": 1573.371948,
        "core_momentum": 0.460031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2024-05-10",
        "close": 2289.665039,
        "direction_boundary": 1640.209351,
        "core_momentum": 0.395959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2024-05-17",
        "close": 2342.018311,
        "direction_boundary": 1637.626587,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2024-05-24",
        "close": 2353.253662,
        "direction_boundary": 1632.052856,
        "core_momentum": 0.441898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-05-31",
        "close": 2329.083496,
        "direction_boundary": 1751.770996,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254152
      },
      {
        "date": "2024-06-07",
        "close": 2378.462402,
        "direction_boundary": 1874.978027,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2024-06-14",
        "close": 2639.898682,
        "direction_boundary": 1902.166138,
        "core_momentum": 0.387838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2024-06-21",
        "close": 2885.047852,
        "direction_boundary": 1870.129639,
        "core_momentum": 0.542699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2024-06-28",
        "close": 2814.192139,
        "direction_boundary": 1931.619751,
        "core_momentum": 0.456908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-07-05",
        "close": 2881.713135,
        "direction_boundary": 2011.187134,
        "core_momentum": 0.432842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2024-07-12",
        "close": 2801.321533,
        "direction_boundary": 1953.452271,
        "core_momentum": 0.434036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2024-07-19",
        "close": 2902.968994,
        "direction_boundary": 1899.541138,
        "core_momentum": 0.528247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2024-07-26",
        "close": 2889.269775,
        "direction_boundary": 1905.347656,
        "core_momentum": 0.5164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2024-08-02",
        "close": 2929.392334,
        "direction_boundary": 1918.660278,
        "core_momentum": 0.526791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2024-08-09",
        "close": 2920.080811,
        "direction_boundary": 1956.190186,
        "core_momentum": 0.492739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2024-08-16",
        "close": 2842.760498,
        "direction_boundary": 1915.213989,
        "core_momentum": 0.484304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2024-08-23",
        "close": 3064.239502,
        "direction_boundary": 1901.571045,
        "core_momentum": 0.611425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2024-08-30",
        "close": 3319.990967,
        "direction_boundary": 1905.442017,
        "core_momentum": 0.742373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-09-06",
        "close": 3229.069092,
        "direction_boundary": 2022.516968,
        "core_momentum": 0.59656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2024-09-13",
        "close": 3216.149902,
        "direction_boundary": 1920.123657,
        "core_momentum": 0.67497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256736
      },
      {
        "date": "2024-09-20",
        "close": 3216.588623,
        "direction_boundary": 1848.792847,
        "core_momentum": 0.739832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2024-09-27",
        "close": 3143.753662,
        "direction_boundary": 1881.271851,
        "core_momentum": 0.671079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2024-10-04",
        "close": 3021.337891,
        "direction_boundary": 1876.928467,
        "core_momentum": 0.609725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-10-11",
        "close": 2937.290039,
        "direction_boundary": 1882.12146,
        "core_momentum": 0.560627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-10-18",
        "close": 2997.888428,
        "direction_boundary": 1945.379639,
        "core_momentum": 0.54103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2024-10-25",
        "close": 2789.279785,
        "direction_boundary": 1866.023682,
        "core_momentum": 0.494772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298575
      },
      {
        "date": "2024-11-01",
        "close": 2972.586182,
        "direction_boundary": 1908.463257,
        "core_momentum": 0.557581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2024-11-08",
        "close": 2998.814941,
        "direction_boundary": 1957.323364,
        "core_momentum": 0.5321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2024-11-15",
        "close": 2738.334473,
        "direction_boundary": 2015.907959,
        "core_momentum": 0.358363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335646
      },
      {
        "date": "2024-11-22",
        "close": 2833.595215,
        "direction_boundary": 2067.836182,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337901
      },
      {
        "date": "2024-11-29",
        "close": 3063.020752,
        "direction_boundary": 2079.591064,
        "core_momentum": 0.472896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350669
      },
      {
        "date": "2024-12-06",
        "close": 3190.750244,
        "direction_boundary": 2053.863037,
        "core_momentum": 0.553536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352929
      },
      {
        "date": "2024-12-13",
        "close": 3170.323242,
        "direction_boundary": 2152.810059,
        "core_momentum": 0.472644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327034
      },
      {
        "date": "2024-12-20",
        "close": 2907.746582,
        "direction_boundary": 2310.058594,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329702
      },
      {
        "date": "2024-12-27",
        "close": 2883.175781,
        "direction_boundary": 2287.493408,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327979
      },
      {
        "date": "2025-01-03",
        "close": 3064.093262,
        "direction_boundary": 2319.26416,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2025-01-10",
        "close": 2856.703613,
        "direction_boundary": 2275.73877,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349416
      },
      {
        "date": "2025-01-17",
        "close": 3144.436035,
        "direction_boundary": 2223.102295,
        "core_momentum": 0.414436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2025-01-24",
        "close": 3007.102539,
        "direction_boundary": 2138.789307,
        "core_momentum": 0.405984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37659
      },
      {
        "date": "2025-01-31",
        "close": 3324.768555,
        "direction_boundary": 2220.69458,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2025-02-07",
        "close": 3111.675049,
        "direction_boundary": 2218.381592,
        "core_momentum": 0.402678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2025-02-14",
        "close": 2760.565186,
        "direction_boundary": 2250.341064,
        "core_momentum": 0.226732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444577
      },
      {
        "date": "2025-02-21",
        "close": 2774.313232,
        "direction_boundary": 2215.595947,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430984
      },
      {
        "date": "2025-02-28",
        "close": 2549.957764,
        "direction_boundary": 2399.139648,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427225
      },
      {
        "date": "2025-03-07",
        "close": 2953.183105,
        "direction_boundary": 2225.462891,
        "core_momentum": 0.326997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478358
      },
      {
        "date": "2025-03-14",
        "close": 3080.08374,
        "direction_boundary": 2076.003418,
        "core_momentum": 0.48366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482498
      },
      {
        "date": "2025-03-21",
        "close": 3655.500244,
        "direction_boundary": 2124.863281,
        "core_momentum": 0.720346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538851
      },
      {
        "date": "2025-03-28",
        "close": 3802.096436,
        "direction_boundary": 2155.595459,
        "core_momentum": 0.763827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539334
      },
      {
        "date": "2025-04-04",
        "close": 3639.314697,
        "direction_boundary": 2248.028076,
        "core_momentum": 0.618892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540067
      },
      {
        "date": "2025-04-11",
        "close": 3773.089355,
        "direction_boundary": 2277.391113,
        "core_momentum": 0.656759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2025-04-18",
        "close": 4033.71582,
        "direction_boundary": 2299.342773,
        "core_momentum": 0.754291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544669
      },
      {
        "date": "2025-04-25",
        "close": 4067.062256,
        "direction_boundary": 2340.602051,
        "core_momentum": 0.737614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531253
      },
      {
        "date": "2025-05-02",
        "close": 3997.639648,
        "direction_boundary": 2297.171143,
        "core_momentum": 0.740245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2025-05-09",
        "close": 3817.355957,
        "direction_boundary": 2289.665039,
        "core_momentum": 0.667212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534121
      },
      {
        "date": "2025-05-16",
        "close": 4005.147705,
        "direction_boundary": 2342.018311,
        "core_momentum": 0.710127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516472
      },
      {
        "date": "2025-05-23",
        "close": 3930.94751,
        "direction_boundary": 2353.253662,
        "core_momentum": 0.670431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2025-05-30",
        "close": 3830.128662,
        "direction_boundary": 2329.083496,
        "core_momentum": 0.644479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511478
      },
      {
        "date": "2025-06-06",
        "close": 3855.869873,
        "direction_boundary": 2378.462402,
        "core_momentum": 0.621161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2025-06-13",
        "close": 3906.279053,
        "direction_boundary": 2639.898682,
        "core_momentum": 0.479708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2025-06-20",
        "close": 4021.235596,
        "direction_boundary": 2885.047852,
        "core_momentum": 0.393819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491026
      },
      {
        "date": "2025-06-27",
        "close": 4100.5,
        "direction_boundary": 2814.192139,
        "core_momentum": 0.457079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2025-07-04",
        "close": 3961.600098,
        "direction_boundary": 2881.713135,
        "core_momentum": 0.374738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489593
      },
      {
        "date": "2025-07-11",
        "close": 4098.399902,
        "direction_boundary": 2801.321533,
        "core_momentum": 0.463024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476696
      },
      {
        "date": "2025-07-18",
        "close": 4350.5,
        "direction_boundary": 2902.968994,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466754
      },
      {
        "date": "2025-07-25",
        "close": 4208.299805,
        "direction_boundary": 2889.269775,
        "core_momentum": 0.456527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464218
      },
      {
        "date": "2025-08-01",
        "close": 4016.699951,
        "direction_boundary": 2929.392334,
        "core_momentum": 0.371172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453443
      },
      {
        "date": "2025-08-08",
        "close": 3887.899902,
        "direction_boundary": 2920.080811,
        "core_momentum": 0.331436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2025-08-15",
        "close": 4001.600098,
        "direction_boundary": 2842.760498,
        "core_momentum": 0.407646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405093
      },
      {
        "date": "2025-08-22",
        "close": 4131.5,
        "direction_boundary": 3064.239502,
        "core_momentum": 0.348295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40558
      },
      {
        "date": "2025-08-29",
        "close": 4011.600098,
        "direction_boundary": 3319.990967,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385246
      },
      {
        "date": "2025-09-05",
        "close": 4189.600098,
        "direction_boundary": 3229.069092,
        "core_momentum": 0.297464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2025-09-12",
        "close": 4309.100098,
        "direction_boundary": 3216.149902,
        "core_momentum": 0.339832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2025-09-19",
        "close": 4427.799805,
        "direction_boundary": 3216.588623,
        "core_momentum": 0.376551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2025-09-26",
        "close": 4090.899902,
        "direction_boundary": 3143.753662,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273389
      },
      {
        "date": "2025-10-03",
        "close": 4176.799805,
        "direction_boundary": 3021.337891,
        "core_momentum": 0.382434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2025-10-10",
        "close": 4240.5,
        "direction_boundary": 2937.290039,
        "core_momentum": 0.443678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2025-10-17",
        "close": 3957.199951,
        "direction_boundary": 2997.888428,
        "core_momentum": 0.319996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265802
      },
      {
        "date": "2025-10-24",
        "close": 4031.199951,
        "direction_boundary": 2789.279785,
        "core_momentum": 0.445248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266878
      },
      {
        "date": "2025-10-31",
        "close": 4000.899902,
        "direction_boundary": 2972.586182,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26599
      },
      {
        "date": "2025-11-07",
        "close": 3893.100098,
        "direction_boundary": 2998.814941,
        "core_momentum": 0.298213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260681
      },
      {
        "date": "2025-11-14",
        "close": 4017.5,
        "direction_boundary": 2738.334473,
        "core_momentum": 0.467133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255636
      },
      {
        "date": "2025-11-21",
        "close": 3739.600098,
        "direction_boundary": 2833.595215,
        "core_momentum": 0.319737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273379
      },
      {
        "date": "2025-11-28",
        "close": 3730.100098,
        "direction_boundary": 3063.020752,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2025-12-05",
        "close": 3733.199951,
        "direction_boundary": 3190.750244,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270964
      },
      {
        "date": "2025-12-12",
        "close": 3712.699951,
        "direction_boundary": 3170.323242,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270234
      },
      {
        "date": "2025-12-19",
        "close": 3619.699951,
        "direction_boundary": 2907.746582,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268288
      },
      {
        "date": "2025-12-26",
        "close": 3599.699951,
        "direction_boundary": 2883.175781,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266128
      },
      {
        "date": "2026-01-02",
        "close": 3690.5,
        "direction_boundary": 3064.093262,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265723
      },
      {
        "date": "2026-01-09",
        "close": 3620.300049,
        "direction_boundary": 2856.703613,
        "core_momentum": 0.2673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261236
      },
      {
        "date": "2026-01-16",
        "close": 3577.800049,
        "direction_boundary": 3144.436035,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24421
      },
      {
        "date": "2026-01-23",
        "close": 3467.699951,
        "direction_boundary": 3007.102539,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243809
      },
      {
        "date": "2026-01-30",
        "close": 3462.699951,
        "direction_boundary": 3324.768555,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23726
      },
      {
        "date": "2026-02-06",
        "close": 3547.899902,
        "direction_boundary": 3111.675049,
        "core_momentum": 0.14019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237486
      },
      {
        "date": "2026-02-13",
        "close": 3591.699951,
        "direction_boundary": 2760.565186,
        "core_momentum": 0.301074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234062
      },
      {
        "date": "2026-02-20",
        "close": 3555.100098,
        "direction_boundary": 2774.313232,
        "core_momentum": 0.281434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228287
      },
      {
        "date": "2026-02-27",
        "close": 3595.300049,
        "direction_boundary": 2549.957764,
        "core_momentum": 0.409945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226819
      },
      {
        "date": "2026-03-06",
        "close": 3476.199951,
        "direction_boundary": 2953.183105,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219522
      },
      {
        "date": "2026-03-13",
        "close": 3490.199951,
        "direction_boundary": 3080.08374,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21425
      },
      {
        "date": "2026-03-20",
        "close": 3560.600098,
        "direction_boundary": 3655.500244,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2026-03-27",
        "close": 3428.0,
        "direction_boundary": 3802.096436,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2026-04-03",
        "close": 3543.699951,
        "direction_boundary": 3639.314697,
        "core_momentum": -0.026273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2026-04-10",
        "close": 3936.300049,
        "direction_boundary": 3773.089355,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248055
      },
      {
        "date": "2026-04-17",
        "close": 4053.199951,
        "direction_boundary": 4033.71582,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232518
      },
      {
        "date": "2026-04-24",
        "close": 3863.0,
        "direction_boundary": 4067.062256,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240629
      },
      {
        "date": "2026-05-01",
        "close": 3850.927246,
        "direction_boundary": 3997.639648,
        "core_momentum": -0.0367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24049
      },
      {
        "date": "2026-05-08",
        "close": 3891.996094,
        "direction_boundary": 3817.355957,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238077
      },
      {
        "date": "2026-05-15",
        "close": 3659.986816,
        "direction_boundary": 4005.147705,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248172
      },
      {
        "date": "2026-05-22",
        "close": 3583.104492,
        "direction_boundary": 3930.94751,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229656
      },
      {
        "date": "2026-05-29",
        "close": 3723.438965,
        "direction_boundary": 3830.128662,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236265
      },
      {
        "date": "2026-06-05",
        "close": 3633.515869,
        "direction_boundary": 3855.869873,
        "core_momentum": -0.057666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238661
      },
      {
        "date": "2026-06-12",
        "close": 3604.125244,
        "direction_boundary": 3906.279053,
        "core_momentum": -0.077351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238786
      },
      {
        "date": "2026-06-19",
        "close": 3822.31543,
        "direction_boundary": 4021.235596,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249962
      },
      {
        "date": "2026-06-26",
        "close": 3848.007568,
        "direction_boundary": 4100.5,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24979
      },
      {
        "date": "2026-07-03",
        "close": 3939.899902,
        "direction_boundary": 3961.600098,
        "core_momentum": -0.005478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249562
      },
      {
        "date": "2026-07-10",
        "close": 3779.399902,
        "direction_boundary": 4098.399902,
        "core_momentum": -0.077835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255323
      },
      {
        "date": "2026-07-17",
        "close": 3709.300049,
        "direction_boundary": 4350.5,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25623
      },
      {
        "date": "2026-07-24",
        "close": 3569.0,
        "direction_boundary": 4208.299805,
        "core_momentum": -0.151914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258283
      },
      {
        "date": "2026-07-31",
        "close": 3628.699951,
        "direction_boundary": 4016.699951,
        "core_momentum": -0.096597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259135
      },
      {
        "date": "2026-08-07",
        "close": 3600.399902,
        "direction_boundary": 3887.899902,
        "core_momentum": -0.073947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1915.213989,
        "volume": 29910
      },
      {
        "date": "2023-08-25",
        "close": 1901.571045,
        "volume": 33598
      },
      {
        "date": "2023-09-01",
        "close": 1905.442017,
        "volume": 25525
      },
      {
        "date": "2023-09-08",
        "close": 2022.516968,
        "volume": 111754
      },
      {
        "date": "2023-09-15",
        "close": 1920.123657,
        "volume": 40185
      },
      {
        "date": "2023-09-22",
        "close": 1848.792847,
        "volume": 36657
      },
      {
        "date": "2023-09-29",
        "close": 1881.271851,
        "volume": 34405
      },
      {
        "date": "2023-10-06",
        "close": 1876.928467,
        "volume": 21152
      },
      {
        "date": "2023-10-13",
        "close": 1882.12146,
        "volume": 26721
      },
      {
        "date": "2023-10-20",
        "close": 1945.379639,
        "volume": 36296
      },
      {
        "date": "2023-10-27",
        "close": 1866.023682,
        "volume": 63917
      },
      {
        "date": "2023-11-03",
        "close": 1908.463257,
        "volume": 36688
      },
      {
        "date": "2023-11-10",
        "close": 1957.323364,
        "volume": 27385
      },
      {
        "date": "2023-11-17",
        "close": 2015.907959,
        "volume": 30463
      },
      {
        "date": "2023-11-24",
        "close": 2067.836182,
        "volume": 53542
      },
      {
        "date": "2023-12-01",
        "close": 2079.591064,
        "volume": 27468
      },
      {
        "date": "2023-12-08",
        "close": 2053.863037,
        "volume": 53603
      },
      {
        "date": "2023-12-15",
        "close": 2152.810059,
        "volume": 47314
      },
      {
        "date": "2023-12-22",
        "close": 2310.058594,
        "volume": 227421
      },
      {
        "date": "2023-12-29",
        "close": 2287.493408,
        "volume": 32116
      },
      {
        "date": "2024-01-05",
        "close": 2319.26416,
        "volume": 35064
      },
      {
        "date": "2024-01-12",
        "close": 2275.73877,
        "volume": 30054
      },
      {
        "date": "2024-01-19",
        "close": 2223.102295,
        "volume": 27406
      },
      {
        "date": "2024-01-26",
        "close": 2138.789307,
        "volume": 50095
      },
      {
        "date": "2024-02-02",
        "close": 2220.69458,
        "volume": 107184
      },
      {
        "date": "2024-02-09",
        "close": 2218.381592,
        "volume": 34025
      },
      {
        "date": "2024-02-16",
        "close": 2250.341064,
        "volume": 32570
      },
      {
        "date": "2024-02-23",
        "close": 2215.595947,
        "volume": 26692
      },
      {
        "date": "2024-03-01",
        "close": 2399.139648,
        "volume": 209923
      },
      {
        "date": "2024-03-08",
        "close": 2225.462891,
        "volume": 107695
      },
      {
        "date": "2024-03-15",
        "close": 2076.003418,
        "volume": 64304
      },
      {
        "date": "2024-03-22",
        "close": 2124.863281,
        "volume": 71044
      },
      {
        "date": "2024-03-29",
        "close": 2155.595459,
        "volume": 21882
      },
      {
        "date": "2024-04-05",
        "close": 2248.028076,
        "volume": 40787
      },
      {
        "date": "2024-04-12",
        "close": 2277.391113,
        "volume": 43495
      },
      {
        "date": "2024-04-19",
        "close": 2299.342773,
        "volume": 169224
      },
      {
        "date": "2024-04-26",
        "close": 2340.602051,
        "volume": 82468
      },
      {
        "date": "2024-05-03",
        "close": 2297.171143,
        "volume": 49388
      },
      {
        "date": "2024-05-10",
        "close": 2289.665039,
        "volume": 62794
      },
      {
        "date": "2024-05-17",
        "close": 2342.018311,
        "volume": 48400
      },
      {
        "date": "2024-05-24",
        "close": 2353.253662,
        "volume": 55147
      },
      {
        "date": "2024-05-31",
        "close": 2329.083496,
        "volume": 47068
      },
      {
        "date": "2024-06-07",
        "close": 2378.462402,
        "volume": 97447
      },
      {
        "date": "2024-06-14",
        "close": 2639.898682,
        "volume": 198024
      },
      {
        "date": "2024-06-21",
        "close": 2885.047852,
        "volume": 151387
      },
      {
        "date": "2024-06-28",
        "close": 2814.192139,
        "volume": 222125
      },
      {
        "date": "2024-07-05",
        "close": 2881.713135,
        "volume": 105861
      },
      {
        "date": "2024-07-12",
        "close": 2801.321533,
        "volume": 74376
      },
      {
        "date": "2024-07-19",
        "close": 2902.968994,
        "volume": 215887
      },
      {
        "date": "2024-07-26",
        "close": 2889.269775,
        "volume": 100792
      },
      {
        "date": "2024-08-02",
        "close": 2929.392334,
        "volume": 131878
      },
      {
        "date": "2024-08-09",
        "close": 2920.080811,
        "volume": 45343
      },
      {
        "date": "2024-08-16",
        "close": 2842.760498,
        "volume": 19189
      },
      {
        "date": "2024-08-23",
        "close": 3064.239502,
        "volume": 57093
      },
      {
        "date": "2024-08-30",
        "close": 3319.990967,
        "volume": 298095
      },
      {
        "date": "2024-09-06",
        "close": 3229.069092,
        "volume": 79196
      },
      {
        "date": "2024-09-13",
        "close": 3216.149902,
        "volume": 59398
      },
      {
        "date": "2024-09-20",
        "close": 3216.588623,
        "volume": 35794
      },
      {
        "date": "2024-09-27",
        "close": 3143.753662,
        "volume": 39476
      },
      {
        "date": "2024-10-04",
        "close": 3021.337891,
        "volume": 33449
      },
      {
        "date": "2024-10-11",
        "close": 2937.290039,
        "volume": 61290
      },
      {
        "date": "2024-10-18",
        "close": 2997.888428,
        "volume": 56097
      },
      {
        "date": "2024-10-25",
        "close": 2789.279785,
        "volume": 224757
      },
      {
        "date": "2024-11-01",
        "close": 2972.586182,
        "volume": 46384
      },
      {
        "date": "2024-11-08",
        "close": 2998.814941,
        "volume": 48133
      },
      {
        "date": "2024-11-15",
        "close": 2738.334473,
        "volume": 48028
      },
      {
        "date": "2024-11-22",
        "close": 2833.595215,
        "volume": 44577
      },
      {
        "date": "2024-11-29",
        "close": 3063.020752,
        "volume": 42117
      },
      {
        "date": "2024-12-06",
        "close": 3190.750244,
        "volume": 66971
      },
      {
        "date": "2024-12-13",
        "close": 3170.323242,
        "volume": 60650
      },
      {
        "date": "2024-12-20",
        "close": 2907.746582,
        "volume": 38103
      },
      {
        "date": "2024-12-27",
        "close": 2883.175781,
        "volume": 21802
      },
      {
        "date": "2025-01-03",
        "close": 3064.093262,
        "volume": 28432
      },
      {
        "date": "2025-01-10",
        "close": 2856.703613,
        "volume": 24385
      },
      {
        "date": "2025-01-17",
        "close": 3144.436035,
        "volume": 139229
      },
      {
        "date": "2025-01-24",
        "close": 3007.102539,
        "volume": 144042
      },
      {
        "date": "2025-01-31",
        "close": 3324.768555,
        "volume": 107820
      },
      {
        "date": "2025-02-07",
        "close": 3111.675049,
        "volume": 55880
      },
      {
        "date": "2025-02-14",
        "close": 2760.565186,
        "volume": 50626
      },
      {
        "date": "2025-02-21",
        "close": 2774.313232,
        "volume": 81019
      },
      {
        "date": "2025-02-28",
        "close": 2549.957764,
        "volume": 26042
      },
      {
        "date": "2025-03-07",
        "close": 2953.183105,
        "volume": 79141
      },
      {
        "date": "2025-03-14",
        "close": 3080.08374,
        "volume": 40489
      },
      {
        "date": "2025-03-21",
        "close": 3655.500244,
        "volume": 258350
      },
      {
        "date": "2025-03-28",
        "close": 3802.096436,
        "volume": 177297
      },
      {
        "date": "2025-04-04",
        "close": 3639.314697,
        "volume": 73151
      },
      {
        "date": "2025-04-11",
        "close": 3773.089355,
        "volume": 53869
      },
      {
        "date": "2025-04-18",
        "close": 4033.71582,
        "volume": 362580
      },
      {
        "date": "2025-04-25",
        "close": 4067.062256,
        "volume": 176189
      },
      {
        "date": "2025-05-02",
        "close": 3997.639648,
        "volume": 106492
      },
      {
        "date": "2025-05-09",
        "close": 3817.355957,
        "volume": 105133
      },
      {
        "date": "2025-05-16",
        "close": 4005.147705,
        "volume": 84730
      },
      {
        "date": "2025-05-23",
        "close": 3930.94751,
        "volume": 112738
      },
      {
        "date": "2025-05-30",
        "close": 3830.128662,
        "volume": 70487
      },
      {
        "date": "2025-06-06",
        "close": 3855.869873,
        "volume": 80476
      },
      {
        "date": "2025-06-13",
        "close": 3906.279053,
        "volume": 81597
      },
      {
        "date": "2025-06-20",
        "close": 4021.235596,
        "volume": 116011
      },
      {
        "date": "2025-06-27",
        "close": 4100.5,
        "volume": 259391
      },
      {
        "date": "2025-07-04",
        "close": 3961.600098,
        "volume": 109977
      },
      {
        "date": "2025-07-11",
        "close": 4098.399902,
        "volume": 385386
      },
      {
        "date": "2025-07-18",
        "close": 4350.5,
        "volume": 876557
      },
      {
        "date": "2025-07-25",
        "close": 4208.299805,
        "volume": 209992
      },
      {
        "date": "2025-08-01",
        "close": 4016.699951,
        "volume": 134723
      },
      {
        "date": "2025-08-08",
        "close": 3887.899902,
        "volume": 66972
      },
      {
        "date": "2025-08-15",
        "close": 4001.600098,
        "volume": 46728
      },
      {
        "date": "2025-08-22",
        "close": 4131.5,
        "volume": 95841
      },
      {
        "date": "2025-08-29",
        "close": 4011.600098,
        "volume": 37656
      },
      {
        "date": "2025-09-05",
        "close": 4189.600098,
        "volume": 159249
      },
      {
        "date": "2025-09-12",
        "close": 4309.100098,
        "volume": 225602
      },
      {
        "date": "2025-09-19",
        "close": 4427.799805,
        "volume": 110041
      },
      {
        "date": "2025-09-26",
        "close": 4090.899902,
        "volume": 134346
      },
      {
        "date": "2025-10-03",
        "close": 4176.799805,
        "volume": 40989
      },
      {
        "date": "2025-10-10",
        "close": 4240.5,
        "volume": 62777
      },
      {
        "date": "2025-10-17",
        "close": 3957.199951,
        "volume": 219940
      },
      {
        "date": "2025-10-24",
        "close": 4031.199951,
        "volume": 42544
      },
      {
        "date": "2025-10-31",
        "close": 4000.899902,
        "volume": 31939
      },
      {
        "date": "2025-11-07",
        "close": 3893.100098,
        "volume": 35197
      },
      {
        "date": "2025-11-14",
        "close": 4017.5,
        "volume": 36906
      },
      {
        "date": "2025-11-21",
        "close": 3739.600098,
        "volume": 175831
      },
      {
        "date": "2025-11-28",
        "close": 3730.100098,
        "volume": 114486
      },
      {
        "date": "2025-12-05",
        "close": 3733.199951,
        "volume": 61193
      },
      {
        "date": "2025-12-12",
        "close": 3712.699951,
        "volume": 42323
      },
      {
        "date": "2025-12-19",
        "close": 3619.699951,
        "volume": 44621
      },
      {
        "date": "2025-12-26",
        "close": 3599.699951,
        "volume": 29357
      },
      {
        "date": "2026-01-02",
        "close": 3690.5,
        "volume": 67607
      },
      {
        "date": "2026-01-09",
        "close": 3620.300049,
        "volume": 46797
      },
      {
        "date": "2026-01-16",
        "close": 3577.800049,
        "volume": 142769
      },
      {
        "date": "2026-01-23",
        "close": 3467.699951,
        "volume": 81192
      },
      {
        "date": "2026-01-30",
        "close": 3462.699951,
        "volume": 37238
      },
      {
        "date": "2026-02-06",
        "close": 3547.899902,
        "volume": 36614
      },
      {
        "date": "2026-02-13",
        "close": 3591.699951,
        "volume": 73208
      },
      {
        "date": "2026-02-20",
        "close": 3555.100098,
        "volume": 35778
      },
      {
        "date": "2026-02-27",
        "close": 3595.300049,
        "volume": 40239
      },
      {
        "date": "2026-03-06",
        "close": 3476.199951,
        "volume": 132227
      },
      {
        "date": "2026-03-13",
        "close": 3490.199951,
        "volume": 67398
      },
      {
        "date": "2026-03-20",
        "close": 3560.600098,
        "volume": 80627
      },
      {
        "date": "2026-03-27",
        "close": 3428.0,
        "volume": 56568
      },
      {
        "date": "2026-04-03",
        "close": 3543.699951,
        "volume": 53936
      },
      {
        "date": "2026-04-10",
        "close": 3936.300049,
        "volume": 108613
      },
      {
        "date": "2026-04-17",
        "close": 4053.199951,
        "volume": 602629
      },
      {
        "date": "2026-04-24",
        "close": 3863.0,
        "volume": 100466
      },
      {
        "date": "2026-05-01",
        "close": 3850.927246,
        "volume": 66949
      },
      {
        "date": "2026-05-08",
        "close": 3891.996094,
        "volume": 55013
      },
      {
        "date": "2026-05-15",
        "close": 3659.986816,
        "volume": 50080
      },
      {
        "date": "2026-05-22",
        "close": 3583.104492,
        "volume": 51747
      },
      {
        "date": "2026-05-29",
        "close": 3723.438965,
        "volume": 40229
      },
      {
        "date": "2026-06-05",
        "close": 3633.515869,
        "volume": 10925
      },
      {
        "date": "2026-06-12",
        "close": 3604.125244,
        "volume": 29368
      },
      {
        "date": "2026-06-19",
        "close": 3822.31543,
        "volume": 14327
      },
      {
        "date": "2026-06-26",
        "close": 3848.007568,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3939.899902,
        "volume": 24627
      },
      {
        "date": "2026-07-10",
        "close": 3779.399902,
        "volume": 71020
      },
      {
        "date": "2026-07-17",
        "close": 3709.300049,
        "volume": 42620
      },
      {
        "date": "2026-07-24",
        "close": 3569.0,
        "volume": 201157
      },
      {
        "date": "2026-07-31",
        "close": 3628.699951,
        "volume": 42406
      },
      {
        "date": "2026-08-07",
        "close": 3600.399902,
        "volume": 30815
      }
    ],
    "sharemaestro_context": {
      "trend": 3666.450578,
      "fair_value": 3144.24414,
      "market_activity": -4.133024,
      "market_dynamics": -0.519709,
      "relative_strength": -4.305382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029078,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.136072,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.283711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.060522
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.065079
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.022971
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.034155
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.017941
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.477598
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.004746
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.029698
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016281
      }
    ]
  }
}