{
  "ticker": {
    "uuid": "4ed617a9-cf2b-4e17-935b-cd454f67fd04",
    "symbol": "BHEL",
    "name": "Bharat Heavy Electricals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.710007,
    "boundary_margin": 0.819406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395953,
    "volatility_stability": 0.8167,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.754568,
      "interruption": -0.190317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.712418,
        "direction_boundary": 53.384579,
        "core_momentum": 0.830349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283405
      },
      {
        "date": "2023-08-25",
        "close": 104.941147,
        "direction_boundary": 57.084995,
        "core_momentum": 0.838332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2023-09-01",
        "close": 135.750458,
        "direction_boundary": 58.51582,
        "core_momentum": 1.319893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2023-09-08",
        "close": 144.873627,
        "direction_boundary": 63.351021,
        "core_momentum": 1.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428369
      },
      {
        "date": "2023-09-15",
        "close": 127.225555,
        "direction_boundary": 58.988438,
        "core_momentum": 1.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477318
      },
      {
        "date": "2023-09-22",
        "close": 124.03495,
        "direction_boundary": 57.598133,
        "core_momentum": 1.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467775
      },
      {
        "date": "2023-09-29",
        "close": 130.615585,
        "direction_boundary": 59.48497,
        "core_momentum": 1.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464745
      },
      {
        "date": "2023-10-06",
        "close": 128.521729,
        "direction_boundary": 63.457253,
        "core_momentum": 1.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2023-10-13",
        "close": 127.973366,
        "direction_boundary": 61.123535,
        "core_momentum": 1.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469118
      },
      {
        "date": "2023-10-20",
        "close": 124.832603,
        "direction_boundary": 64.847557,
        "core_momentum": 0.925016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472191
      },
      {
        "date": "2023-10-27",
        "close": 117.304764,
        "direction_boundary": 72.941078,
        "core_momentum": 0.608213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484423
      },
      {
        "date": "2023-11-03",
        "close": 128.222641,
        "direction_boundary": 75.523071,
        "core_momentum": 0.697794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494711
      },
      {
        "date": "2023-11-10",
        "close": 128.67131,
        "direction_boundary": 73.983803,
        "core_momentum": 0.739182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494649
      },
      {
        "date": "2023-11-17",
        "close": 141.433762,
        "direction_boundary": 70.259796,
        "core_momentum": 1.013011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503787
      },
      {
        "date": "2023-11-24",
        "close": 151.803238,
        "direction_boundary": 81.382187,
        "core_momentum": 0.865313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505354
      },
      {
        "date": "2023-12-01",
        "close": 169.99968,
        "direction_boundary": 89.922607,
        "core_momentum": 0.890511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518706
      },
      {
        "date": "2023-12-08",
        "close": 176.181488,
        "direction_boundary": 84.907593,
        "core_momentum": 1.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518809
      },
      {
        "date": "2023-12-15",
        "close": 181.017242,
        "direction_boundary": 80.240158,
        "core_momentum": 1.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518238
      },
      {
        "date": "2023-12-22",
        "close": 177.776794,
        "direction_boundary": 73.437607,
        "core_momentum": 1.420787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516995
      },
      {
        "date": "2023-12-29",
        "close": 192.98204,
        "direction_boundary": 78.651237,
        "core_momentum": 1.453643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522219
      },
      {
        "date": "2024-01-05",
        "close": 195.225433,
        "direction_boundary": 81.183578,
        "core_momentum": 1.40474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2024-01-12",
        "close": 195.873505,
        "direction_boundary": 80.140846,
        "core_momentum": 1.444116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522694
      },
      {
        "date": "2024-01-19",
        "close": 221.597809,
        "direction_boundary": 80.240158,
        "core_momentum": 1.761682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538666
      },
      {
        "date": "2024-01-26",
        "close": 219.2547,
        "direction_boundary": 72.74247,
        "core_momentum": 2.014122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2024-02-02",
        "close": 233.113922,
        "direction_boundary": 74.430687,
        "core_momentum": 2.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527955
      },
      {
        "date": "2024-02-09",
        "close": 226.882263,
        "direction_boundary": 74.877571,
        "core_momentum": 2.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2024-02-16",
        "close": 225.187256,
        "direction_boundary": 71.898361,
        "core_momentum": 2.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524473
      },
      {
        "date": "2024-02-23",
        "close": 228.926254,
        "direction_boundary": 67.926079,
        "core_momentum": 2.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521772
      },
      {
        "date": "2024-03-01",
        "close": 234.609528,
        "direction_boundary": 74.182419,
        "core_momentum": 2.162603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2024-03-08",
        "close": 256.744385,
        "direction_boundary": 76.466492,
        "core_momentum": 2.357606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2024-03-15",
        "close": 216.113953,
        "direction_boundary": 75.771332,
        "core_momentum": 1.852186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446688
      },
      {
        "date": "2024-03-22",
        "close": 238.398361,
        "direction_boundary": 71.302513,
        "core_momentum": 2.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454157
      },
      {
        "date": "2024-03-29",
        "close": 246.57431,
        "direction_boundary": 69.564644,
        "core_momentum": 2.544535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452736
      },
      {
        "date": "2024-04-05",
        "close": 254.201843,
        "direction_boundary": 70.110825,
        "core_momentum": 2.625715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448975
      },
      {
        "date": "2024-04-12",
        "close": 261.729675,
        "direction_boundary": 71.302513,
        "core_momentum": 2.670694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44682
      },
      {
        "date": "2024-04-19",
        "close": 253.803024,
        "direction_boundary": 74.728615,
        "core_momentum": 2.39633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2024-04-26",
        "close": 278.031738,
        "direction_boundary": 77.856789,
        "core_momentum": 2.571066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437366
      },
      {
        "date": "2024-05-03",
        "close": 304.10498,
        "direction_boundary": 80.190498,
        "core_momentum": 2.792282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437531
      },
      {
        "date": "2024-05-10",
        "close": 273.495056,
        "direction_boundary": 80.389114,
        "core_momentum": 2.40214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2024-05-17",
        "close": 299.019958,
        "direction_boundary": 79.495361,
        "core_momentum": 2.761477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475613
      },
      {
        "date": "2024-05-24",
        "close": 304.753082,
        "direction_boundary": 78.402969,
        "core_momentum": 2.887009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471883
      },
      {
        "date": "2024-05-31",
        "close": 298.022858,
        "direction_boundary": 82.623528,
        "core_momentum": 2.606997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459517
      },
      {
        "date": "2024-06-07",
        "close": 284.662201,
        "direction_boundary": 85.205513,
        "core_momentum": 2.340889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468344
      },
      {
        "date": "2024-06-14",
        "close": 304.802948,
        "direction_boundary": 86.148926,
        "core_momentum": 2.538093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473337
      },
      {
        "date": "2024-06-21",
        "close": 294.184174,
        "direction_boundary": 84.063484,
        "core_momentum": 2.499548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476741
      },
      {
        "date": "2024-06-28",
        "close": 299.967163,
        "direction_boundary": 87.042694,
        "core_momentum": 2.446207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468101
      },
      {
        "date": "2024-07-05",
        "close": 315.471527,
        "direction_boundary": 90.965324,
        "core_momentum": 2.468042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470297
      },
      {
        "date": "2024-07-12",
        "close": 324.943634,
        "direction_boundary": 91.461861,
        "core_momentum": 2.552777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470016
      },
      {
        "date": "2024-07-19",
        "close": 293.236969,
        "direction_boundary": 93.84523,
        "core_momentum": 2.124687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474572
      },
      {
        "date": "2024-07-26",
        "close": 316.368866,
        "direction_boundary": 102.385643,
        "core_momentum": 2.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481888
      },
      {
        "date": "2024-08-02",
        "close": 300.764801,
        "direction_boundary": 98.264397,
        "core_momentum": 2.060771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484941
      },
      {
        "date": "2024-08-09",
        "close": 301.566345,
        "direction_boundary": 102.747604,
        "core_momentum": 1.935021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48216
      },
      {
        "date": "2024-08-16",
        "close": 295.928162,
        "direction_boundary": 97.712418,
        "core_momentum": 2.028562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483287
      },
      {
        "date": "2024-08-23",
        "close": 295.578918,
        "direction_boundary": 104.941147,
        "core_momentum": 1.816616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483472
      },
      {
        "date": "2024-08-30",
        "close": 289.940735,
        "direction_boundary": 135.750458,
        "core_momentum": 1.135836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2024-09-06",
        "close": 263.246826,
        "direction_boundary": 144.873627,
        "core_momentum": 0.817079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49057
      },
      {
        "date": "2024-09-13",
        "close": 263.745789,
        "direction_boundary": 127.225555,
        "core_momentum": 1.073057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422262
      },
      {
        "date": "2024-09-20",
        "close": 265.591919,
        "direction_boundary": 124.03495,
        "core_momentum": 1.141267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401615
      },
      {
        "date": "2024-09-27",
        "close": 286.947021,
        "direction_boundary": 130.615585,
        "core_momentum": 1.196882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412445
      },
      {
        "date": "2024-10-04",
        "close": 267.038879,
        "direction_boundary": 128.521729,
        "core_momentum": 1.077772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424473
      },
      {
        "date": "2024-10-11",
        "close": 269.433838,
        "direction_boundary": 127.973366,
        "core_momentum": 1.10539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422794
      },
      {
        "date": "2024-10-18",
        "close": 253.317703,
        "direction_boundary": 124.832603,
        "core_momentum": 1.029259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429577
      },
      {
        "date": "2024-10-25",
        "close": 216.395294,
        "direction_boundary": 117.304764,
        "core_momentum": 0.844727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46121
      },
      {
        "date": "2024-11-01",
        "close": 241.462616,
        "direction_boundary": 128.222641,
        "core_momentum": 0.883151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470544
      },
      {
        "date": "2024-11-08",
        "close": 238.538757,
        "direction_boundary": 128.67131,
        "core_momentum": 0.853861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44928
      },
      {
        "date": "2024-11-15",
        "close": 223.240906,
        "direction_boundary": 141.433762,
        "core_momentum": 0.578413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435413
      },
      {
        "date": "2024-11-22",
        "close": 233.898514,
        "direction_boundary": 151.803238,
        "core_momentum": 0.540801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440905
      },
      {
        "date": "2024-11-29",
        "close": 250.563492,
        "direction_boundary": 169.99968,
        "core_momentum": 0.473906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453812
      },
      {
        "date": "2024-12-06",
        "close": 248.527771,
        "direction_boundary": 176.181488,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450297
      },
      {
        "date": "2024-12-13",
        "close": 242.240982,
        "direction_boundary": 181.017242,
        "core_momentum": 0.33822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438282
      },
      {
        "date": "2024-12-20",
        "close": 234.80661,
        "direction_boundary": 177.776794,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437801
      },
      {
        "date": "2024-12-27",
        "close": 234.906387,
        "direction_boundary": 192.98204,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436147
      },
      {
        "date": "2025-01-03",
        "close": 229.577591,
        "direction_boundary": 195.225433,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427815
      },
      {
        "date": "2025-01-10",
        "close": 204.061218,
        "direction_boundary": 195.873505,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447392
      },
      {
        "date": "2025-01-17",
        "close": 213.631104,
        "direction_boundary": 221.597809,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438418
      },
      {
        "date": "2025-01-24",
        "close": 199.770233,
        "direction_boundary": 219.2547,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425604
      },
      {
        "date": "2025-01-31",
        "close": 207.653656,
        "direction_boundary": 233.113922,
        "core_momentum": -0.109218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2025-02-07",
        "close": 202.414658,
        "direction_boundary": 226.882263,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2025-02-14",
        "close": 192.904648,
        "direction_boundary": 225.187256,
        "core_momentum": -0.143359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431743
      },
      {
        "date": "2025-02-21",
        "close": 195.998154,
        "direction_boundary": 228.926254,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2025-02-28",
        "close": 178.794296,
        "direction_boundary": 234.609528,
        "core_momentum": -0.237907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2025-03-07",
        "close": 196.537018,
        "direction_boundary": 256.744385,
        "core_momentum": -0.234503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458046
      },
      {
        "date": "2025-03-14",
        "close": 192.924606,
        "direction_boundary": 216.113953,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457751
      },
      {
        "date": "2025-03-21",
        "close": 211.505554,
        "direction_boundary": 238.398361,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479459
      },
      {
        "date": "2025-03-28",
        "close": 215.976166,
        "direction_boundary": 246.57431,
        "core_momentum": -0.124093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2025-04-04",
        "close": 214.00032,
        "direction_boundary": 254.201843,
        "core_momentum": -0.158148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456991
      },
      {
        "date": "2025-04-11",
        "close": 212.523422,
        "direction_boundary": 261.729675,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456309
      },
      {
        "date": "2025-04-18",
        "close": 226.913193,
        "direction_boundary": 253.803024,
        "core_momentum": -0.105948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461077
      },
      {
        "date": "2025-04-25",
        "close": 221.903702,
        "direction_boundary": 278.031738,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406
      },
      {
        "date": "2025-05-02",
        "close": 224.358551,
        "direction_boundary": 304.10498,
        "core_momentum": -0.262233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375079
      },
      {
        "date": "2025-05-09",
        "close": 216.175751,
        "direction_boundary": 273.495056,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377912
      },
      {
        "date": "2025-05-16",
        "close": 249.825043,
        "direction_boundary": 299.019958,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41912
      },
      {
        "date": "2025-05-23",
        "close": 254.265717,
        "direction_boundary": 304.753082,
        "core_momentum": -0.165666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415175
      },
      {
        "date": "2025-05-30",
        "close": 259.285156,
        "direction_boundary": 298.022858,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405101
      },
      {
        "date": "2025-06-06",
        "close": 255.163818,
        "direction_boundary": 284.662201,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405615
      },
      {
        "date": "2025-06-13",
        "close": 253.018341,
        "direction_boundary": 304.802948,
        "core_momentum": -0.169895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2025-06-20",
        "close": 249.924835,
        "direction_boundary": 294.184174,
        "core_momentum": -0.150448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401829
      },
      {
        "date": "2025-06-27",
        "close": 263.546204,
        "direction_boundary": 299.967163,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407898
      },
      {
        "date": "2025-07-04",
        "close": 259.604492,
        "direction_boundary": 315.471527,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406986
      },
      {
        "date": "2025-07-11",
        "close": 258.157532,
        "direction_boundary": 324.943634,
        "core_momentum": -0.205531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367212
      },
      {
        "date": "2025-07-18",
        "close": 249.974731,
        "direction_boundary": 293.236969,
        "core_momentum": -0.147533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367524
      },
      {
        "date": "2025-07-25",
        "close": 239.646423,
        "direction_boundary": 316.368866,
        "core_momentum": -0.242509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359145
      },
      {
        "date": "2025-08-01",
        "close": 231.600006,
        "direction_boundary": 300.764801,
        "core_momentum": -0.229963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360491
      },
      {
        "date": "2025-08-08",
        "close": 222.710007,
        "direction_boundary": 301.566345,
        "core_momentum": -0.261489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363216
      },
      {
        "date": "2025-08-15",
        "close": 221.330002,
        "direction_boundary": 295.928162,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355838
      },
      {
        "date": "2025-08-22",
        "close": 218.589996,
        "direction_boundary": 295.578918,
        "core_momentum": -0.260468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356318
      },
      {
        "date": "2025-08-29",
        "close": 208.009995,
        "direction_boundary": 289.940735,
        "core_momentum": -0.282578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337874
      },
      {
        "date": "2025-09-05",
        "close": 212.360001,
        "direction_boundary": 263.246826,
        "core_momentum": -0.193305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313708
      },
      {
        "date": "2025-09-12",
        "close": 228.720001,
        "direction_boundary": 263.745789,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327067
      },
      {
        "date": "2025-09-19",
        "close": 237.169998,
        "direction_boundary": 265.591919,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306454
      },
      {
        "date": "2025-09-26",
        "close": 231.009995,
        "direction_boundary": 286.947021,
        "core_momentum": -0.194939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308359
      },
      {
        "date": "2025-10-03",
        "close": 245.020004,
        "direction_boundary": 267.038879,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317472
      },
      {
        "date": "2025-10-10",
        "close": 239.639999,
        "direction_boundary": 269.433838,
        "core_momentum": -0.110579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319341
      },
      {
        "date": "2025-10-17",
        "close": 232.619995,
        "direction_boundary": 253.317703,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3102
      },
      {
        "date": "2025-10-24",
        "close": 230.940002,
        "direction_boundary": 216.395294,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308637
      },
      {
        "date": "2025-10-31",
        "close": 265.48999,
        "direction_boundary": 241.462616,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2025-11-07",
        "close": 263.850006,
        "direction_boundary": 238.538757,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2025-11-14",
        "close": 281.600006,
        "direction_boundary": 223.240906,
        "core_momentum": 0.261418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2025-11-21",
        "close": 282.5,
        "direction_boundary": 233.898514,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2025-11-28",
        "close": 290.850006,
        "direction_boundary": 250.563492,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2025-12-05",
        "close": 277.75,
        "direction_boundary": 248.527771,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2025-12-12",
        "close": 285.149994,
        "direction_boundary": 242.240982,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2025-12-19",
        "close": 275.75,
        "direction_boundary": 234.80661,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-12-26",
        "close": 281.5,
        "direction_boundary": 234.906387,
        "core_momentum": 0.19835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2026-01-02",
        "close": 299.5,
        "direction_boundary": 229.577591,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2026-01-09",
        "close": 274.25,
        "direction_boundary": 204.061218,
        "core_momentum": 0.343959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2026-01-16",
        "close": 265.399994,
        "direction_boundary": 213.631104,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2026-01-23",
        "close": 242.5,
        "direction_boundary": 199.770233,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2026-01-30",
        "close": 262.700012,
        "direction_boundary": 207.653656,
        "core_momentum": 0.265087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380987
      },
      {
        "date": "2026-02-06",
        "close": 266.600006,
        "direction_boundary": 202.414658,
        "core_momentum": 0.317098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375837
      },
      {
        "date": "2026-02-13",
        "close": 255.75,
        "direction_boundary": 192.904648,
        "core_momentum": 0.325785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381459
      },
      {
        "date": "2026-02-20",
        "close": 257.299988,
        "direction_boundary": 195.998154,
        "core_momentum": 0.312767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2026-02-27",
        "close": 264.950012,
        "direction_boundary": 178.794296,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373057
      },
      {
        "date": "2026-03-06",
        "close": 258.950012,
        "direction_boundary": 196.537018,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375288
      },
      {
        "date": "2026-03-13",
        "close": 258.5,
        "direction_boundary": 192.924606,
        "core_momentum": 0.339902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2026-03-20",
        "close": 262.049988,
        "direction_boundary": 211.505554,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2026-03-27",
        "close": 254.850006,
        "direction_boundary": 215.976166,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360586
      },
      {
        "date": "2026-04-03",
        "close": 248.110001,
        "direction_boundary": 214.00032,
        "core_momentum": 0.159391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353915
      },
      {
        "date": "2026-04-10",
        "close": 284.709991,
        "direction_boundary": 212.523422,
        "core_momentum": 0.339664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39983
      },
      {
        "date": "2026-04-17",
        "close": 316.790009,
        "direction_boundary": 226.913193,
        "core_momentum": 0.396085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419336
      },
      {
        "date": "2026-04-24",
        "close": 337.390015,
        "direction_boundary": 221.903702,
        "core_momentum": 0.520434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2026-05-01",
        "close": 352.410004,
        "direction_boundary": 224.358551,
        "core_momentum": 0.570745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38699
      },
      {
        "date": "2026-05-08",
        "close": 404.600006,
        "direction_boundary": 216.175751,
        "core_momentum": 0.871625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2026-05-15",
        "close": 398.299988,
        "direction_boundary": 249.825043,
        "core_momentum": 0.594316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2026-05-22",
        "close": 408.549988,
        "direction_boundary": 254.265717,
        "core_momentum": 0.606784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420494
      },
      {
        "date": "2026-05-29",
        "close": 416.75,
        "direction_boundary": 259.285156,
        "core_momentum": 0.607304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420032
      },
      {
        "date": "2026-06-05",
        "close": 386.950012,
        "direction_boundary": 255.163818,
        "core_momentum": 0.516477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429747
      },
      {
        "date": "2026-06-12",
        "close": 377.532166,
        "direction_boundary": 253.018341,
        "core_momentum": 0.492114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432334
      },
      {
        "date": "2026-06-19",
        "close": 413.0177,
        "direction_boundary": 249.924835,
        "core_momentum": 0.652568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440805
      },
      {
        "date": "2026-06-26",
        "close": 401.405151,
        "direction_boundary": 263.546204,
        "core_momentum": 0.523092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44492
      },
      {
        "date": "2026-07-03",
        "close": 382.366577,
        "direction_boundary": 259.604492,
        "core_momentum": 0.472881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447312
      },
      {
        "date": "2026-07-10",
        "close": 393.979095,
        "direction_boundary": 258.157532,
        "core_momentum": 0.526119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425275
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "direction_boundary": 249.974731,
        "core_momentum": 0.688171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2026-07-24",
        "close": 417.299988,
        "direction_boundary": 239.646423,
        "core_momentum": 0.741315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39943
      },
      {
        "date": "2026-07-31",
        "close": 407.0,
        "direction_boundary": 231.600006,
        "core_momentum": 0.75734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394855
      },
      {
        "date": "2026-08-07",
        "close": 405.200012,
        "direction_boundary": 222.710007,
        "core_momentum": 0.819406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.712418,
        "volume": 54032015
      },
      {
        "date": "2023-08-25",
        "close": 104.941147,
        "volume": 243371036
      },
      {
        "date": "2023-09-01",
        "close": 135.750458,
        "volume": 448892670
      },
      {
        "date": "2023-09-08",
        "close": 144.873627,
        "volume": 268772556
      },
      {
        "date": "2023-09-15",
        "close": 127.225555,
        "volume": 323978695
      },
      {
        "date": "2023-09-22",
        "close": 124.03495,
        "volume": 87907197
      },
      {
        "date": "2023-09-29",
        "close": 130.615585,
        "volume": 166905301
      },
      {
        "date": "2023-10-06",
        "close": 128.521729,
        "volume": 68930710
      },
      {
        "date": "2023-10-13",
        "close": 127.973366,
        "volume": 91699812
      },
      {
        "date": "2023-10-20",
        "close": 124.832603,
        "volume": 99634004
      },
      {
        "date": "2023-10-27",
        "close": 117.304764,
        "volume": 72237472
      },
      {
        "date": "2023-11-03",
        "close": 128.222641,
        "volume": 94353386
      },
      {
        "date": "2023-11-10",
        "close": 128.67131,
        "volume": 97582336
      },
      {
        "date": "2023-11-17",
        "close": 141.433762,
        "volume": 159772763
      },
      {
        "date": "2023-11-24",
        "close": 151.803238,
        "volume": 185769816
      },
      {
        "date": "2023-12-01",
        "close": 169.99968,
        "volume": 278408229
      },
      {
        "date": "2023-12-08",
        "close": 176.181488,
        "volume": 176665757
      },
      {
        "date": "2023-12-15",
        "close": 181.017242,
        "volume": 105003476
      },
      {
        "date": "2023-12-22",
        "close": 177.776794,
        "volume": 135308773
      },
      {
        "date": "2023-12-29",
        "close": 192.98204,
        "volume": 192058364
      },
      {
        "date": "2024-01-05",
        "close": 195.225433,
        "volume": 262236682
      },
      {
        "date": "2024-01-12",
        "close": 195.873505,
        "volume": 125380760
      },
      {
        "date": "2024-01-19",
        "close": 221.597809,
        "volume": 313104403
      },
      {
        "date": "2024-01-26",
        "close": 219.2547,
        "volume": 112930991
      },
      {
        "date": "2024-02-02",
        "close": 233.113922,
        "volume": 146886478
      },
      {
        "date": "2024-02-09",
        "close": 226.882263,
        "volume": 143262233
      },
      {
        "date": "2024-02-16",
        "close": 225.187256,
        "volume": 186673965
      },
      {
        "date": "2024-02-23",
        "close": 228.926254,
        "volume": 103858816
      },
      {
        "date": "2024-03-01",
        "close": 234.609528,
        "volume": 259818021
      },
      {
        "date": "2024-03-08",
        "close": 256.744385,
        "volume": 418262830
      },
      {
        "date": "2024-03-15",
        "close": 216.113953,
        "volume": 181717644
      },
      {
        "date": "2024-03-22",
        "close": 238.398361,
        "volume": 130074909
      },
      {
        "date": "2024-03-29",
        "close": 246.57431,
        "volume": 63317085
      },
      {
        "date": "2024-04-05",
        "close": 254.201843,
        "volume": 84971797
      },
      {
        "date": "2024-04-12",
        "close": 261.729675,
        "volume": 84032247
      },
      {
        "date": "2024-04-19",
        "close": 253.803024,
        "volume": 69922911
      },
      {
        "date": "2024-04-26",
        "close": 278.031738,
        "volume": 103023094
      },
      {
        "date": "2024-05-03",
        "close": 304.10498,
        "volume": 224685671
      },
      {
        "date": "2024-05-10",
        "close": 273.495056,
        "volume": 185035149
      },
      {
        "date": "2024-05-17",
        "close": 299.019958,
        "volume": 101988010
      },
      {
        "date": "2024-05-24",
        "close": 304.753082,
        "volume": 166513103
      },
      {
        "date": "2024-05-31",
        "close": 298.022858,
        "volume": 104890963
      },
      {
        "date": "2024-06-07",
        "close": 284.662201,
        "volume": 359910450
      },
      {
        "date": "2024-06-14",
        "close": 304.802948,
        "volume": 116867235
      },
      {
        "date": "2024-06-21",
        "close": 294.184174,
        "volume": 91397021
      },
      {
        "date": "2024-06-28",
        "close": 299.967163,
        "volume": 101090033
      },
      {
        "date": "2024-07-05",
        "close": 315.471527,
        "volume": 131781278
      },
      {
        "date": "2024-07-12",
        "close": 324.943634,
        "volume": 153315668
      },
      {
        "date": "2024-07-19",
        "close": 293.236969,
        "volume": 68988474
      },
      {
        "date": "2024-07-26",
        "close": 316.368866,
        "volume": 130534585
      },
      {
        "date": "2024-08-02",
        "close": 300.764801,
        "volume": 109697500
      },
      {
        "date": "2024-08-09",
        "close": 301.566345,
        "volume": 86839706
      },
      {
        "date": "2024-08-16",
        "close": 295.928162,
        "volume": 44052172
      },
      {
        "date": "2024-08-23",
        "close": 295.578918,
        "volume": 41737063
      },
      {
        "date": "2024-08-30",
        "close": 289.940735,
        "volume": 49664174
      },
      {
        "date": "2024-09-06",
        "close": 263.246826,
        "volume": 65017199
      },
      {
        "date": "2024-09-13",
        "close": 263.745789,
        "volume": 58978343
      },
      {
        "date": "2024-09-20",
        "close": 265.591919,
        "volume": 58001209
      },
      {
        "date": "2024-09-27",
        "close": 286.947021,
        "volume": 110278286
      },
      {
        "date": "2024-10-04",
        "close": 267.038879,
        "volume": 63279389
      },
      {
        "date": "2024-10-11",
        "close": 269.433838,
        "volume": 55482863
      },
      {
        "date": "2024-10-18",
        "close": 253.317703,
        "volume": 55202156
      },
      {
        "date": "2024-10-25",
        "close": 216.395294,
        "volume": 156813682
      },
      {
        "date": "2024-11-01",
        "close": 241.462616,
        "volume": 125595597
      },
      {
        "date": "2024-11-08",
        "close": 238.538757,
        "volume": 70109055
      },
      {
        "date": "2024-11-15",
        "close": 223.240906,
        "volume": 39846049
      },
      {
        "date": "2024-11-22",
        "close": 233.898514,
        "volume": 53390624
      },
      {
        "date": "2024-11-29",
        "close": 250.563492,
        "volume": 65028055
      },
      {
        "date": "2024-12-06",
        "close": 248.527771,
        "volume": 33211685
      },
      {
        "date": "2024-12-13",
        "close": 242.240982,
        "volume": 56291469
      },
      {
        "date": "2024-12-20",
        "close": 234.80661,
        "volume": 49147069
      },
      {
        "date": "2024-12-27",
        "close": 234.906387,
        "volume": 34876302
      },
      {
        "date": "2025-01-03",
        "close": 229.577591,
        "volume": 75738597
      },
      {
        "date": "2025-01-10",
        "close": 204.061218,
        "volume": 67634094
      },
      {
        "date": "2025-01-17",
        "close": 213.631104,
        "volume": 77753240
      },
      {
        "date": "2025-01-24",
        "close": 199.770233,
        "volume": 47916633
      },
      {
        "date": "2025-01-31",
        "close": 207.653656,
        "volume": 98330341
      },
      {
        "date": "2025-02-07",
        "close": 202.414658,
        "volume": 98779318
      },
      {
        "date": "2025-02-14",
        "close": 192.904648,
        "volume": 79591800
      },
      {
        "date": "2025-02-21",
        "close": 195.998154,
        "volume": 76707781
      },
      {
        "date": "2025-02-28",
        "close": 178.794296,
        "volume": 57855936
      },
      {
        "date": "2025-03-07",
        "close": 196.537018,
        "volume": 64708404
      },
      {
        "date": "2025-03-14",
        "close": 192.924606,
        "volume": 31245690
      },
      {
        "date": "2025-03-21",
        "close": 211.505554,
        "volume": 37048519
      },
      {
        "date": "2025-03-28",
        "close": 215.976166,
        "volume": 100530446
      },
      {
        "date": "2025-04-04",
        "close": 214.00032,
        "volume": 61103565
      },
      {
        "date": "2025-04-11",
        "close": 212.523422,
        "volume": 47062565
      },
      {
        "date": "2025-04-18",
        "close": 226.913193,
        "volume": 44285608
      },
      {
        "date": "2025-04-25",
        "close": 221.903702,
        "volume": 78109194
      },
      {
        "date": "2025-05-02",
        "close": 224.358551,
        "volume": 42459228
      },
      {
        "date": "2025-05-09",
        "close": 216.175751,
        "volume": 49097195
      },
      {
        "date": "2025-05-16",
        "close": 249.825043,
        "volume": 128724829
      },
      {
        "date": "2025-05-23",
        "close": 254.265717,
        "volume": 74709165
      },
      {
        "date": "2025-05-30",
        "close": 259.285156,
        "volume": 74486349
      },
      {
        "date": "2025-06-06",
        "close": 255.163818,
        "volume": 34802592
      },
      {
        "date": "2025-06-13",
        "close": 253.018341,
        "volume": 42319775
      },
      {
        "date": "2025-06-20",
        "close": 249.924835,
        "volume": 27402968
      },
      {
        "date": "2025-06-27",
        "close": 263.546204,
        "volume": 45159505
      },
      {
        "date": "2025-07-04",
        "close": 259.604492,
        "volume": 45619024
      },
      {
        "date": "2025-07-11",
        "close": 258.157532,
        "volume": 23658133
      },
      {
        "date": "2025-07-18",
        "close": 249.974731,
        "volume": 16430855
      },
      {
        "date": "2025-07-25",
        "close": 239.646423,
        "volume": 18363793
      },
      {
        "date": "2025-08-01",
        "close": 231.600006,
        "volume": 20277212
      },
      {
        "date": "2025-08-08",
        "close": 222.710007,
        "volume": 76041601
      },
      {
        "date": "2025-08-15",
        "close": 221.330002,
        "volume": 22401086
      },
      {
        "date": "2025-08-22",
        "close": 218.589996,
        "volume": 25191235
      },
      {
        "date": "2025-08-29",
        "close": 208.009995,
        "volume": 19228963
      },
      {
        "date": "2025-09-05",
        "close": 212.360001,
        "volume": 30827666
      },
      {
        "date": "2025-09-12",
        "close": 228.720001,
        "volume": 52057660
      },
      {
        "date": "2025-09-19",
        "close": 237.169998,
        "volume": 38762963
      },
      {
        "date": "2025-09-26",
        "close": 231.009995,
        "volume": 26580620
      },
      {
        "date": "2025-10-03",
        "close": 245.020004,
        "volume": 31116164
      },
      {
        "date": "2025-10-10",
        "close": 239.639999,
        "volume": 28115877
      },
      {
        "date": "2025-10-17",
        "close": 232.619995,
        "volume": 23783525
      },
      {
        "date": "2025-10-24",
        "close": 230.940002,
        "volume": 13738656
      },
      {
        "date": "2025-10-31",
        "close": 265.48999,
        "volume": 130107298
      },
      {
        "date": "2025-11-07",
        "close": 263.850006,
        "volume": 36121259
      },
      {
        "date": "2025-11-14",
        "close": 281.600006,
        "volume": 98419869
      },
      {
        "date": "2025-11-21",
        "close": 282.5,
        "volume": 48775312
      },
      {
        "date": "2025-11-28",
        "close": 290.850006,
        "volume": 45586556
      },
      {
        "date": "2025-12-05",
        "close": 277.75,
        "volume": 34900693
      },
      {
        "date": "2025-12-12",
        "close": 285.149994,
        "volume": 34446809
      },
      {
        "date": "2025-12-19",
        "close": 275.75,
        "volume": 23655998
      },
      {
        "date": "2025-12-26",
        "close": 281.5,
        "volume": 22218559
      },
      {
        "date": "2026-01-02",
        "close": 299.5,
        "volume": 41550153
      },
      {
        "date": "2026-01-09",
        "close": 274.25,
        "volume": 140690153
      },
      {
        "date": "2026-01-16",
        "close": 265.399994,
        "volume": 62424554
      },
      {
        "date": "2026-01-23",
        "close": 242.5,
        "volume": 77695014
      },
      {
        "date": "2026-01-30",
        "close": 262.700012,
        "volume": 31973586
      },
      {
        "date": "2026-02-06",
        "close": 266.600006,
        "volume": 28799555
      },
      {
        "date": "2026-02-13",
        "close": 255.75,
        "volume": 193628539
      },
      {
        "date": "2026-02-20",
        "close": 257.299988,
        "volume": 73190252
      },
      {
        "date": "2026-02-27",
        "close": 264.950012,
        "volume": 45558482
      },
      {
        "date": "2026-03-06",
        "close": 258.950012,
        "volume": 49646739
      },
      {
        "date": "2026-03-13",
        "close": 258.5,
        "volume": 47155544
      },
      {
        "date": "2026-03-20",
        "close": 262.049988,
        "volume": 43018556
      },
      {
        "date": "2026-03-27",
        "close": 254.850006,
        "volume": 32871307
      },
      {
        "date": "2026-04-03",
        "close": 248.110001,
        "volume": 34537682
      },
      {
        "date": "2026-04-10",
        "close": 284.709991,
        "volume": 92933328
      },
      {
        "date": "2026-04-17",
        "close": 316.790009,
        "volume": 108244104
      },
      {
        "date": "2026-04-24",
        "close": 337.390015,
        "volume": 118562752
      },
      {
        "date": "2026-05-01",
        "close": 352.410004,
        "volume": 67526515
      },
      {
        "date": "2026-05-08",
        "close": 404.600006,
        "volume": 214349540
      },
      {
        "date": "2026-05-15",
        "close": 398.299988,
        "volume": 96024007
      },
      {
        "date": "2026-05-22",
        "close": 408.549988,
        "volume": 49370077
      },
      {
        "date": "2026-05-29",
        "close": 416.75,
        "volume": 49964108
      },
      {
        "date": "2026-06-05",
        "close": 386.950012,
        "volume": 17437792
      },
      {
        "date": "2026-06-12",
        "close": 377.532166,
        "volume": 9280094
      },
      {
        "date": "2026-06-19",
        "close": 413.0177,
        "volume": 22020572
      },
      {
        "date": "2026-06-26",
        "close": 401.405151,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 382.366577,
        "volume": 29608874
      },
      {
        "date": "2026-07-10",
        "close": 393.979095,
        "volume": 65708180
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "volume": 150538875
      },
      {
        "date": "2026-07-24",
        "close": 417.299988,
        "volume": 48518948
      },
      {
        "date": "2026-07-31",
        "close": 407.0,
        "volume": 39260381
      },
      {
        "date": "2026-08-07",
        "close": 405.200012,
        "volume": 31007046
      }
    ],
    "sharemaestro_context": {
      "trend": 334.130357,
      "fair_value": 251.543044,
      "market_activity": 41.681526,
      "market_dynamics": 0.067493,
      "relative_strength": 35.298883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.040831,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.019611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.141801,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.004378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.32147,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.165955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.141267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.789184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.068475
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105626
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.044716
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.019361
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.036239
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.078928
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.09015
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.797617
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.088886
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.754568
      }
    ]
  }
}