{
  "ticker": {
    "uuid": "4ed64759-e886-4af3-8a4a-92a0948e7ac3",
    "symbol": "CCK",
    "name": "Crown Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.516097,
    "boundary_margin": 0.200703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269602,
    "volatility_stability": 1.0594,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 0.091032,
      "interruption": -0.016065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.748546,
        "direction_boundary": 94.328671,
        "core_momentum": -0.101561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289218
      },
      {
        "date": "2023-08-25",
        "close": 85.697188,
        "direction_boundary": 88.156205,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288778
      },
      {
        "date": "2023-09-01",
        "close": 90.866317,
        "direction_boundary": 87.438477,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2023-09-08",
        "close": 87.06207,
        "direction_boundary": 94.481786,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286026
      },
      {
        "date": "2023-09-15",
        "close": 87.449271,
        "direction_boundary": 89.869184,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268364
      },
      {
        "date": "2023-09-22",
        "close": 84.700146,
        "direction_boundary": 79.208523,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273623
      },
      {
        "date": "2023-09-29",
        "close": 85.648788,
        "direction_boundary": 77.543392,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256932
      },
      {
        "date": "2023-10-06",
        "close": 79.501977,
        "direction_boundary": 77.639089,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268725
      },
      {
        "date": "2023-10-13",
        "close": 76.820612,
        "direction_boundary": 78.002739,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269314
      },
      {
        "date": "2023-10-20",
        "close": 75.813891,
        "direction_boundary": 80.328179,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2023-10-27",
        "close": 76.975493,
        "direction_boundary": 65.179322,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237772
      },
      {
        "date": "2023-11-03",
        "close": 80.644219,
        "direction_boundary": 71.839843,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247404
      },
      {
        "date": "2023-11-10",
        "close": 78.076981,
        "direction_boundary": 76.531756,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244764
      },
      {
        "date": "2023-11-17",
        "close": 81.154624,
        "direction_boundary": 77.17488,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250553
      },
      {
        "date": "2023-11-24",
        "close": 80.523562,
        "direction_boundary": 79.5458,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245584
      },
      {
        "date": "2023-12-01",
        "close": 85.474974,
        "direction_boundary": 80.716862,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257208
      },
      {
        "date": "2023-12-08",
        "close": 85.950698,
        "direction_boundary": 77.040496,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251435
      },
      {
        "date": "2023-12-15",
        "close": 87.436122,
        "direction_boundary": 77.270869,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2023-12-22",
        "close": 89.436104,
        "direction_boundary": 79.267433,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2023-12-29",
        "close": 89.406979,
        "direction_boundary": 78.912275,
        "core_momentum": 0.132992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234852
      },
      {
        "date": "2024-01-05",
        "close": 88.572034,
        "direction_boundary": 80.524884,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235378
      },
      {
        "date": "2024-01-12",
        "close": 88.203106,
        "direction_boundary": 84.057267,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2024-01-19",
        "close": 87.999224,
        "direction_boundary": 83.894086,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231114
      },
      {
        "date": "2024-01-26",
        "close": 88.38757,
        "direction_boundary": 84.901967,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224406
      },
      {
        "date": "2024-02-02",
        "close": 86.44584,
        "direction_boundary": 84.249244,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218787
      },
      {
        "date": "2024-02-09",
        "close": 72.61101,
        "direction_boundary": 81.484771,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325655
      },
      {
        "date": "2024-02-16",
        "close": 70.154721,
        "direction_boundary": 83.298956,
        "core_momentum": -0.157796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2024-02-23",
        "close": 74.678953,
        "direction_boundary": 82.147093,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2024-03-01",
        "close": 74.096434,
        "direction_boundary": 84.470018,
        "core_momentum": -0.122808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2024-03-08",
        "close": 75.70807,
        "direction_boundary": 78.72999,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2024-03-15",
        "close": 75.697614,
        "direction_boundary": 73.791918,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326474
      },
      {
        "date": "2024-03-22",
        "close": 75.532038,
        "direction_boundary": 74.167327,
        "core_momentum": 0.0184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324264
      },
      {
        "date": "2024-03-29",
        "close": 77.197541,
        "direction_boundary": 79.61557,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325622
      },
      {
        "date": "2024-04-05",
        "close": 75.288543,
        "direction_boundary": 75.688215,
        "core_momentum": -0.005281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2024-04-12",
        "close": 75.298283,
        "direction_boundary": 73.300999,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30763
      },
      {
        "date": "2024-04-19",
        "close": 75.648915,
        "direction_boundary": 75.90961,
        "core_momentum": -0.003434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307184
      },
      {
        "date": "2024-04-26",
        "close": 78.492933,
        "direction_boundary": 82.570712,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310797
      },
      {
        "date": "2024-05-03",
        "close": 80.304533,
        "direction_boundary": 82.522582,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2024-05-10",
        "close": 81.843419,
        "direction_boundary": 79.180672,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302962
      },
      {
        "date": "2024-05-17",
        "close": 82.69078,
        "direction_boundary": 78.726943,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298584
      },
      {
        "date": "2024-05-24",
        "close": 81.492787,
        "direction_boundary": 76.043179,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29912
      },
      {
        "date": "2024-05-31",
        "close": 81.999256,
        "direction_boundary": 77.587791,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28689
      },
      {
        "date": "2024-06-07",
        "close": 80.070778,
        "direction_boundary": 80.870092,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288311
      },
      {
        "date": "2024-06-14",
        "close": 76.386155,
        "direction_boundary": 85.73562,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293184
      },
      {
        "date": "2024-06-21",
        "close": 75.76084,
        "direction_boundary": 82.771895,
        "core_momentum": -0.084703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29044
      },
      {
        "date": "2024-06-28",
        "close": 72.683117,
        "direction_boundary": 83.862778,
        "core_momentum": -0.133309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2024-07-05",
        "close": 69.878969,
        "direction_boundary": 83.756585,
        "core_momentum": -0.16569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2024-07-12",
        "close": 74.246405,
        "direction_boundary": 86.285888,
        "core_momentum": -0.13953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2024-07-19",
        "close": 75.799922,
        "direction_boundary": 87.666385,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315092
      },
      {
        "date": "2024-07-26",
        "close": 83.714067,
        "direction_boundary": 91.141762,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347066
      },
      {
        "date": "2024-08-02",
        "close": 86.137163,
        "direction_boundary": 87.386424,
        "core_momentum": -0.014296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348314
      },
      {
        "date": "2024-08-09",
        "close": 83.850855,
        "direction_boundary": 86.142468,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245653
      },
      {
        "date": "2024-08-16",
        "close": 86.196037,
        "direction_boundary": 84.748546,
        "core_momentum": 0.01708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-08-23",
        "close": 87.744175,
        "direction_boundary": 85.697188,
        "core_momentum": 0.023886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2024-08-30",
        "close": 88.586833,
        "direction_boundary": 90.866317,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226981
      },
      {
        "date": "2024-09-06",
        "close": 89.517676,
        "direction_boundary": 87.06207,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2024-09-13",
        "close": 89.498079,
        "direction_boundary": 87.449271,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2024-09-20",
        "close": 91.810488,
        "direction_boundary": 84.700146,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2024-09-27",
        "close": 92.829516,
        "direction_boundary": 85.648788,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2024-10-04",
        "close": 91.888875,
        "direction_boundary": 79.501977,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2024-10-11",
        "close": 90.909041,
        "direction_boundary": 76.820612,
        "core_momentum": 0.183394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224286
      },
      {
        "date": "2024-10-18",
        "close": 95.778818,
        "direction_boundary": 75.813891,
        "core_momentum": 0.263341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2024-10-25",
        "close": 91.810488,
        "direction_boundary": 76.975493,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2024-11-01",
        "close": 91.869278,
        "direction_boundary": 80.644219,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2024-11-08",
        "close": 91.516538,
        "direction_boundary": 78.076981,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2024-11-15",
        "close": 88.292339,
        "direction_boundary": 81.154624,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244117
      },
      {
        "date": "2024-11-22",
        "close": 91.2007,
        "direction_boundary": 80.523562,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2024-11-29",
        "close": 90.483435,
        "direction_boundary": 85.474974,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246781
      },
      {
        "date": "2024-12-06",
        "close": 86.838158,
        "direction_boundary": 85.950698,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251772
      },
      {
        "date": "2024-12-13",
        "close": 86.346881,
        "direction_boundary": 87.436122,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241589
      },
      {
        "date": "2024-12-20",
        "close": 81.601143,
        "direction_boundary": 89.436104,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255642
      },
      {
        "date": "2024-12-27",
        "close": 81.738701,
        "direction_boundary": 89.406979,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247553
      },
      {
        "date": "2025-01-03",
        "close": 79.134932,
        "direction_boundary": 88.572034,
        "core_momentum": -0.106547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245261
      },
      {
        "date": "2025-01-10",
        "close": 77.39581,
        "direction_boundary": 88.203106,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234195
      },
      {
        "date": "2025-01-17",
        "close": 84.067355,
        "direction_boundary": 87.999224,
        "core_momentum": -0.044681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258789
      },
      {
        "date": "2025-01-24",
        "close": 86.425485,
        "direction_boundary": 88.38757,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222539
      },
      {
        "date": "2025-01-31",
        "close": 86.32723,
        "direction_boundary": 86.44584,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2025-02-07",
        "close": 85.442931,
        "direction_boundary": 72.61101,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216133
      },
      {
        "date": "2025-02-14",
        "close": 86.494264,
        "direction_boundary": 70.154721,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213348
      },
      {
        "date": "2025-02-21",
        "close": 85.767174,
        "direction_boundary": 74.678953,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212101
      },
      {
        "date": "2025-02-28",
        "close": 88.066351,
        "direction_boundary": 74.096434,
        "core_momentum": 0.188537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215038
      },
      {
        "date": "2025-03-07",
        "close": 90.139541,
        "direction_boundary": 75.70807,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2025-03-14",
        "close": 87.506295,
        "direction_boundary": 75.697614,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220969
      },
      {
        "date": "2025-03-21",
        "close": 86.4178,
        "direction_boundary": 75.532038,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218165
      },
      {
        "date": "2025-03-28",
        "close": 86.91049,
        "direction_boundary": 77.197541,
        "core_momentum": 0.125819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217635
      },
      {
        "date": "2025-04-04",
        "close": 82.023007,
        "direction_boundary": 75.288543,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230649
      },
      {
        "date": "2025-04-11",
        "close": 82.614235,
        "direction_boundary": 75.298283,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230999
      },
      {
        "date": "2025-04-18",
        "close": 83.895228,
        "direction_boundary": 75.648915,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2185
      },
      {
        "date": "2025-04-25",
        "close": 88.004262,
        "direction_boundary": 78.492933,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223486
      },
      {
        "date": "2025-05-02",
        "close": 95.522709,
        "direction_boundary": 80.304533,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2025-05-09",
        "close": 95.562124,
        "direction_boundary": 81.843419,
        "core_momentum": 0.167621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2025-05-16",
        "close": 98.251876,
        "direction_boundary": 82.69078,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2025-05-23",
        "close": 95.870911,
        "direction_boundary": 81.492787,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-05-30",
        "close": 97.313321,
        "direction_boundary": 81.999256,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2025-06-06",
        "close": 98.735973,
        "direction_boundary": 80.070778,
        "core_momentum": 0.233109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2025-06-13",
        "close": 98.647057,
        "direction_boundary": 76.386155,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239791
      },
      {
        "date": "2025-06-20",
        "close": 102.371638,
        "direction_boundary": 75.76084,
        "core_momentum": 0.351247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-06-27",
        "close": 102.253084,
        "direction_boundary": 72.683117,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2025-07-04",
        "close": 106.600075,
        "direction_boundary": 69.878969,
        "core_momentum": 0.525496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223069
      },
      {
        "date": "2025-07-11",
        "close": 105.888749,
        "direction_boundary": 74.246405,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2025-07-18",
        "close": 104.950194,
        "direction_boundary": 75.799922,
        "core_momentum": 0.384569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2025-07-25",
        "close": 101.739348,
        "direction_boundary": 83.714067,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2025-08-01",
        "close": 96.967538,
        "direction_boundary": 86.137163,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2025-08-08",
        "close": 100.516097,
        "direction_boundary": 83.850855,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2025-08-15",
        "close": 99.604836,
        "direction_boundary": 86.196037,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2025-08-22",
        "close": 99.901986,
        "direction_boundary": 87.744175,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2025-08-29",
        "close": 98.436044,
        "direction_boundary": 88.586833,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217681
      },
      {
        "date": "2025-09-05",
        "close": 93.334961,
        "direction_boundary": 89.517676,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229837
      },
      {
        "date": "2025-09-12",
        "close": 95.484349,
        "direction_boundary": 89.498079,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227182
      },
      {
        "date": "2025-09-19",
        "close": 93.760877,
        "direction_boundary": 91.810488,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228114
      },
      {
        "date": "2025-09-26",
        "close": 96.147985,
        "direction_boundary": 92.829516,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230135
      },
      {
        "date": "2025-10-03",
        "close": 95.514064,
        "direction_boundary": 91.888875,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212957
      },
      {
        "date": "2025-10-10",
        "close": 89.878111,
        "direction_boundary": 90.909041,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232127
      },
      {
        "date": "2025-10-17",
        "close": 92.948665,
        "direction_boundary": 95.778818,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235382
      },
      {
        "date": "2025-10-24",
        "close": 97.911078,
        "direction_boundary": 91.810488,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2025-10-31",
        "close": 96.256941,
        "direction_boundary": 91.869278,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210203
      },
      {
        "date": "2025-11-07",
        "close": 97.153165,
        "direction_boundary": 91.516538,
        "core_momentum": 0.061591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210572
      },
      {
        "date": "2025-11-14",
        "close": 96.477801,
        "direction_boundary": 88.292339,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207104
      },
      {
        "date": "2025-11-21",
        "close": 96.606914,
        "direction_boundary": 91.2007,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2025-11-28",
        "close": 96.169914,
        "direction_boundary": 90.483435,
        "core_momentum": 0.062846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203229
      },
      {
        "date": "2025-12-05",
        "close": 97.282279,
        "direction_boundary": 86.838158,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202828
      },
      {
        "date": "2025-12-12",
        "close": 97.163097,
        "direction_boundary": 86.346881,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202829
      },
      {
        "date": "2025-12-19",
        "close": 101.294738,
        "direction_boundary": 81.601143,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204622
      },
      {
        "date": "2025-12-26",
        "close": 102.198535,
        "direction_boundary": 81.738701,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205022
      },
      {
        "date": "2026-01-02",
        "close": 103.469809,
        "direction_boundary": 79.134932,
        "core_momentum": 0.307511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196989
      },
      {
        "date": "2026-01-09",
        "close": 103.817423,
        "direction_boundary": 77.39581,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "date": "2026-01-16",
        "close": 103.5294,
        "direction_boundary": 84.067355,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196592
      },
      {
        "date": "2026-01-23",
        "close": 103.211582,
        "direction_boundary": 86.425485,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2026-01-30",
        "close": 103.966401,
        "direction_boundary": 86.32723,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2026-02-06",
        "close": 112.110502,
        "direction_boundary": 85.442931,
        "core_momentum": 0.31211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2026-02-13",
        "close": 110.034749,
        "direction_boundary": 86.494264,
        "core_momentum": 0.272162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2026-02-20",
        "close": 114.017413,
        "direction_boundary": 85.767174,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2026-02-27",
        "close": 113.818776,
        "direction_boundary": 88.066351,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2026-03-06",
        "close": 105.088697,
        "direction_boundary": 90.139541,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2026-03-13",
        "close": 104.45306,
        "direction_boundary": 87.506295,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2026-03-20",
        "close": 98.093937,
        "direction_boundary": 86.4178,
        "core_momentum": 0.135113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238383
      },
      {
        "date": "2026-03-27",
        "close": 99.22993,
        "direction_boundary": 86.91049,
        "core_momentum": 0.141749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236449
      },
      {
        "date": "2026-04-03",
        "close": 102.398751,
        "direction_boundary": 82.023007,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239793
      },
      {
        "date": "2026-04-10",
        "close": 106.574021,
        "direction_boundary": 82.614235,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2026-04-17",
        "close": 106.773318,
        "direction_boundary": 83.895228,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2026-04-24",
        "close": 100.774481,
        "direction_boundary": 88.004262,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229418
      },
      {
        "date": "2026-05-01",
        "close": 99.797926,
        "direction_boundary": 95.522709,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228484
      },
      {
        "date": "2026-05-08",
        "close": 100.83427,
        "direction_boundary": 95.562124,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2026-05-15",
        "close": 96.08,
        "direction_boundary": 98.251876,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2026-05-22",
        "close": 96.71,
        "direction_boundary": 95.870911,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23874
      },
      {
        "date": "2026-05-29",
        "close": 95.08,
        "direction_boundary": 97.313321,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2026-06-05",
        "close": 93.38,
        "direction_boundary": 98.735973,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240398
      },
      {
        "date": "2026-06-12",
        "close": 98.95,
        "direction_boundary": 98.647057,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254175
      },
      {
        "date": "2026-06-19",
        "close": 101.54,
        "direction_boundary": 102.371638,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249994
      },
      {
        "date": "2026-06-26",
        "close": 110.62,
        "direction_boundary": 102.253084,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2026-07-03",
        "close": 112.963516,
        "direction_boundary": 106.600075,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277473
      },
      {
        "date": "2026-07-10",
        "close": 111.148761,
        "direction_boundary": 105.888749,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278798
      },
      {
        "date": "2026-07-17",
        "close": 116.872219,
        "direction_boundary": 104.950194,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2026-07-24",
        "close": 117.540288,
        "direction_boundary": 101.739348,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286111
      },
      {
        "date": "2026-07-31",
        "close": 117.510375,
        "direction_boundary": 96.967538,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2026-08-07",
        "close": 120.69,
        "direction_boundary": 100.516097,
        "core_momentum": 0.200703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.748546,
        "volume": 3489612
      },
      {
        "date": "2023-08-25",
        "close": 85.697188,
        "volume": 3761687
      },
      {
        "date": "2023-09-01",
        "close": 90.866317,
        "volume": 2876476
      },
      {
        "date": "2023-09-08",
        "close": 87.06207,
        "volume": 2619401
      },
      {
        "date": "2023-09-15",
        "close": 87.449271,
        "volume": 5259977
      },
      {
        "date": "2023-09-22",
        "close": 84.700146,
        "volume": 2758314
      },
      {
        "date": "2023-09-29",
        "close": 85.648788,
        "volume": 3270043
      },
      {
        "date": "2023-10-06",
        "close": 79.501977,
        "volume": 5043402
      },
      {
        "date": "2023-10-13",
        "close": 76.820612,
        "volume": 6298849
      },
      {
        "date": "2023-10-20",
        "close": 75.813891,
        "volume": 5256388
      },
      {
        "date": "2023-10-27",
        "close": 76.975493,
        "volume": 7769497
      },
      {
        "date": "2023-11-03",
        "close": 80.644219,
        "volume": 8255551
      },
      {
        "date": "2023-11-10",
        "close": 78.076981,
        "volume": 7710419
      },
      {
        "date": "2023-11-17",
        "close": 81.154624,
        "volume": 5574232
      },
      {
        "date": "2023-11-24",
        "close": 80.523562,
        "volume": 4191287
      },
      {
        "date": "2023-12-01",
        "close": 85.474974,
        "volume": 7339055
      },
      {
        "date": "2023-12-08",
        "close": 85.950698,
        "volume": 5387389
      },
      {
        "date": "2023-12-15",
        "close": 87.436122,
        "volume": 6931402
      },
      {
        "date": "2023-12-22",
        "close": 89.436104,
        "volume": 6608745
      },
      {
        "date": "2023-12-29",
        "close": 89.406979,
        "volume": 2392698
      },
      {
        "date": "2024-01-05",
        "close": 88.572034,
        "volume": 3866218
      },
      {
        "date": "2024-01-12",
        "close": 88.203106,
        "volume": 3485762
      },
      {
        "date": "2024-01-19",
        "close": 87.999224,
        "volume": 3323605
      },
      {
        "date": "2024-01-26",
        "close": 88.38757,
        "volume": 4161291
      },
      {
        "date": "2024-02-02",
        "close": 86.44584,
        "volume": 6873056
      },
      {
        "date": "2024-02-09",
        "close": 72.61101,
        "volume": 12905414
      },
      {
        "date": "2024-02-16",
        "close": 70.154721,
        "volume": 8877743
      },
      {
        "date": "2024-02-23",
        "close": 74.678953,
        "volume": 5164493
      },
      {
        "date": "2024-03-01",
        "close": 74.096434,
        "volume": 6609841
      },
      {
        "date": "2024-03-08",
        "close": 75.70807,
        "volume": 5631537
      },
      {
        "date": "2024-03-15",
        "close": 75.697614,
        "volume": 6348233
      },
      {
        "date": "2024-03-22",
        "close": 75.532038,
        "volume": 6738874
      },
      {
        "date": "2024-03-29",
        "close": 77.197541,
        "volume": 4073037
      },
      {
        "date": "2024-04-05",
        "close": 75.288543,
        "volume": 3342079
      },
      {
        "date": "2024-04-12",
        "close": 75.298283,
        "volume": 4998787
      },
      {
        "date": "2024-04-19",
        "close": 75.648915,
        "volume": 4904309
      },
      {
        "date": "2024-04-26",
        "close": 78.492933,
        "volume": 7294343
      },
      {
        "date": "2024-05-03",
        "close": 80.304533,
        "volume": 8698906
      },
      {
        "date": "2024-05-10",
        "close": 81.843419,
        "volume": 4234963
      },
      {
        "date": "2024-05-17",
        "close": 82.69078,
        "volume": 3763263
      },
      {
        "date": "2024-05-24",
        "close": 81.492787,
        "volume": 2890334
      },
      {
        "date": "2024-05-31",
        "close": 81.999256,
        "volume": 2879020
      },
      {
        "date": "2024-06-07",
        "close": 80.070778,
        "volume": 2908651
      },
      {
        "date": "2024-06-14",
        "close": 76.386155,
        "volume": 5355503
      },
      {
        "date": "2024-06-21",
        "close": 75.76084,
        "volume": 5150701
      },
      {
        "date": "2024-06-28",
        "close": 72.683117,
        "volume": 5026633
      },
      {
        "date": "2024-07-05",
        "close": 69.878969,
        "volume": 4079046
      },
      {
        "date": "2024-07-12",
        "close": 74.246405,
        "volume": 5006684
      },
      {
        "date": "2024-07-19",
        "close": 75.799922,
        "volume": 5068676
      },
      {
        "date": "2024-07-26",
        "close": 83.714067,
        "volume": 11338975
      },
      {
        "date": "2024-08-02",
        "close": 86.137163,
        "volume": 6868649
      },
      {
        "date": "2024-08-09",
        "close": 83.850855,
        "volume": 5401121
      },
      {
        "date": "2024-08-16",
        "close": 86.196037,
        "volume": 4114686
      },
      {
        "date": "2024-08-23",
        "close": 87.744175,
        "volume": 4344064
      },
      {
        "date": "2024-08-30",
        "close": 88.586833,
        "volume": 4727765
      },
      {
        "date": "2024-09-06",
        "close": 89.517676,
        "volume": 7708105
      },
      {
        "date": "2024-09-13",
        "close": 89.498079,
        "volume": 3511917
      },
      {
        "date": "2024-09-20",
        "close": 91.810488,
        "volume": 4175255
      },
      {
        "date": "2024-09-27",
        "close": 92.829516,
        "volume": 4494577
      },
      {
        "date": "2024-10-04",
        "close": 91.888875,
        "volume": 3757348
      },
      {
        "date": "2024-10-11",
        "close": 90.909041,
        "volume": 8576440
      },
      {
        "date": "2024-10-18",
        "close": 95.778818,
        "volume": 6594952
      },
      {
        "date": "2024-10-25",
        "close": 91.810488,
        "volume": 4838110
      },
      {
        "date": "2024-11-01",
        "close": 91.869278,
        "volume": 4242666
      },
      {
        "date": "2024-11-08",
        "close": 91.516538,
        "volume": 4258876
      },
      {
        "date": "2024-11-15",
        "close": 88.292339,
        "volume": 6806893
      },
      {
        "date": "2024-11-22",
        "close": 91.2007,
        "volume": 6048703
      },
      {
        "date": "2024-11-29",
        "close": 90.483435,
        "volume": 4387824
      },
      {
        "date": "2024-12-06",
        "close": 86.838158,
        "volume": 7190806
      },
      {
        "date": "2024-12-13",
        "close": 86.346881,
        "volume": 6927556
      },
      {
        "date": "2024-12-20",
        "close": 81.601143,
        "volume": 12045961
      },
      {
        "date": "2024-12-27",
        "close": 81.738701,
        "volume": 2725366
      },
      {
        "date": "2025-01-03",
        "close": 79.134932,
        "volume": 2669081
      },
      {
        "date": "2025-01-10",
        "close": 77.39581,
        "volume": 4979292
      },
      {
        "date": "2025-01-17",
        "close": 84.067355,
        "volume": 6977952
      },
      {
        "date": "2025-01-24",
        "close": 86.425485,
        "volume": 5137047
      },
      {
        "date": "2025-01-31",
        "close": 86.32723,
        "volume": 6382597
      },
      {
        "date": "2025-02-07",
        "close": 85.442931,
        "volume": 10751909
      },
      {
        "date": "2025-02-14",
        "close": 86.494264,
        "volume": 5348239
      },
      {
        "date": "2025-02-21",
        "close": 85.767174,
        "volume": 5257276
      },
      {
        "date": "2025-02-28",
        "close": 88.066351,
        "volume": 6408135
      },
      {
        "date": "2025-03-07",
        "close": 90.139541,
        "volume": 7448616
      },
      {
        "date": "2025-03-14",
        "close": 87.506295,
        "volume": 8134324
      },
      {
        "date": "2025-03-21",
        "close": 86.4178,
        "volume": 8258594
      },
      {
        "date": "2025-03-28",
        "close": 86.91049,
        "volume": 4687358
      },
      {
        "date": "2025-04-04",
        "close": 82.023007,
        "volume": 7953877
      },
      {
        "date": "2025-04-11",
        "close": 82.614235,
        "volume": 7307558
      },
      {
        "date": "2025-04-18",
        "close": 83.895228,
        "volume": 3492526
      },
      {
        "date": "2025-04-25",
        "close": 88.004262,
        "volume": 5621016
      },
      {
        "date": "2025-05-02",
        "close": 95.522709,
        "volume": 10993399
      },
      {
        "date": "2025-05-09",
        "close": 95.562124,
        "volume": 4285482
      },
      {
        "date": "2025-05-16",
        "close": 98.251876,
        "volume": 6655630
      },
      {
        "date": "2025-05-23",
        "close": 95.870911,
        "volume": 5053607
      },
      {
        "date": "2025-05-30",
        "close": 97.313321,
        "volume": 4285651
      },
      {
        "date": "2025-06-06",
        "close": 98.735973,
        "volume": 4701873
      },
      {
        "date": "2025-06-13",
        "close": 98.647057,
        "volume": 4956526
      },
      {
        "date": "2025-06-20",
        "close": 102.371638,
        "volume": 6765141
      },
      {
        "date": "2025-06-27",
        "close": 102.253084,
        "volume": 6379077
      },
      {
        "date": "2025-07-04",
        "close": 106.600075,
        "volume": 3460688
      },
      {
        "date": "2025-07-11",
        "close": 105.888749,
        "volume": 3970214
      },
      {
        "date": "2025-07-18",
        "close": 104.950194,
        "volume": 4507670
      },
      {
        "date": "2025-07-25",
        "close": 101.739348,
        "volume": 11030382
      },
      {
        "date": "2025-08-01",
        "close": 96.967538,
        "volume": 5641930
      },
      {
        "date": "2025-08-08",
        "close": 100.516097,
        "volume": 6551766
      },
      {
        "date": "2025-08-15",
        "close": 99.604836,
        "volume": 4496082
      },
      {
        "date": "2025-08-22",
        "close": 99.901986,
        "volume": 4303406
      },
      {
        "date": "2025-08-29",
        "close": 98.436044,
        "volume": 5181409
      },
      {
        "date": "2025-09-05",
        "close": 93.334961,
        "volume": 7840545
      },
      {
        "date": "2025-09-12",
        "close": 95.484349,
        "volume": 7090384
      },
      {
        "date": "2025-09-19",
        "close": 93.760877,
        "volume": 5362725
      },
      {
        "date": "2025-09-26",
        "close": 96.147985,
        "volume": 6183054
      },
      {
        "date": "2025-10-03",
        "close": 95.514064,
        "volume": 5225579
      },
      {
        "date": "2025-10-10",
        "close": 89.878111,
        "volume": 6808432
      },
      {
        "date": "2025-10-17",
        "close": 92.948665,
        "volume": 6237313
      },
      {
        "date": "2025-10-24",
        "close": 97.911078,
        "volume": 10873857
      },
      {
        "date": "2025-10-31",
        "close": 96.256941,
        "volume": 7192026
      },
      {
        "date": "2025-11-07",
        "close": 97.153165,
        "volume": 7782845
      },
      {
        "date": "2025-11-14",
        "close": 96.477801,
        "volume": 8291918
      },
      {
        "date": "2025-11-21",
        "close": 96.606914,
        "volume": 8646721
      },
      {
        "date": "2025-11-28",
        "close": 96.169914,
        "volume": 16119073
      },
      {
        "date": "2025-12-05",
        "close": 97.282279,
        "volume": 7406552
      },
      {
        "date": "2025-12-12",
        "close": 97.163097,
        "volume": 8599773
      },
      {
        "date": "2025-12-19",
        "close": 101.294738,
        "volume": 11449185
      },
      {
        "date": "2025-12-26",
        "close": 102.198535,
        "volume": 2672758
      },
      {
        "date": "2026-01-02",
        "close": 103.469809,
        "volume": 2696086
      },
      {
        "date": "2026-01-09",
        "close": 103.817423,
        "volume": 6308010
      },
      {
        "date": "2026-01-16",
        "close": 103.5294,
        "volume": 4790825
      },
      {
        "date": "2026-01-23",
        "close": 103.211582,
        "volume": 4488311
      },
      {
        "date": "2026-01-30",
        "close": 103.966401,
        "volume": 5607470
      },
      {
        "date": "2026-02-06",
        "close": 112.110502,
        "volume": 9851029
      },
      {
        "date": "2026-02-13",
        "close": 110.034749,
        "volume": 5919589
      },
      {
        "date": "2026-02-20",
        "close": 114.017413,
        "volume": 4373625
      },
      {
        "date": "2026-02-27",
        "close": 113.818776,
        "volume": 4510858
      },
      {
        "date": "2026-03-06",
        "close": 105.088697,
        "volume": 4444383
      },
      {
        "date": "2026-03-13",
        "close": 104.45306,
        "volume": 7516293
      },
      {
        "date": "2026-03-20",
        "close": 98.093937,
        "volume": 5590267
      },
      {
        "date": "2026-03-27",
        "close": 99.22993,
        "volume": 3570282
      },
      {
        "date": "2026-04-03",
        "close": 102.398751,
        "volume": 4162918
      },
      {
        "date": "2026-04-10",
        "close": 106.574021,
        "volume": 6341523
      },
      {
        "date": "2026-04-17",
        "close": 106.773318,
        "volume": 5570788
      },
      {
        "date": "2026-04-24",
        "close": 100.774481,
        "volume": 4455377
      },
      {
        "date": "2026-05-01",
        "close": 99.797926,
        "volume": 7803894
      },
      {
        "date": "2026-05-08",
        "close": 100.83427,
        "volume": 5895619
      },
      {
        "date": "2026-05-15",
        "close": 96.08,
        "volume": 5980625
      },
      {
        "date": "2026-05-22",
        "close": 96.71,
        "volume": 5393100
      },
      {
        "date": "2026-05-29",
        "close": 95.08,
        "volume": 4637036
      },
      {
        "date": "2026-06-05",
        "close": 93.38,
        "volume": 4929362
      },
      {
        "date": "2026-06-12",
        "close": 98.95,
        "volume": 5009465
      },
      {
        "date": "2026-06-19",
        "close": 101.54,
        "volume": 6421082
      },
      {
        "date": "2026-06-26",
        "close": 110.62,
        "volume": 6791489
      },
      {
        "date": "2026-07-03",
        "close": 112.963516,
        "volume": 3908990
      },
      {
        "date": "2026-07-10",
        "close": 111.148761,
        "volume": 4889747
      },
      {
        "date": "2026-07-17",
        "close": 116.872219,
        "volume": 4584599
      },
      {
        "date": "2026-07-24",
        "close": 117.540288,
        "volume": 8542718
      },
      {
        "date": "2026-07-31",
        "close": 117.510375,
        "volume": 5387528
      },
      {
        "date": "2026-08-07",
        "close": 120.69,
        "volume": 4084231
      }
    ],
    "sharemaestro_context": {
      "trend": 105.793079,
      "fair_value": 91.340684,
      "market_activity": 89.022894,
      "market_dynamics": 0.981634,
      "relative_strength": 5.280632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003343,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.014767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021989,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.029933
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.000228
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.11787
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.034164
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.029856
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.01788
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091032
      }
    ]
  }
}