{
  "ticker": {
    "uuid": "4ed7192d-13ff-4dd4-8da7-4d3750ed9f2d",
    "symbol": "ULN",
    "name": "Unilever PLC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1085.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1246.367798,
    "boundary_margin": -0.12947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284011,
    "volatility_stability": 1.0523,
    "risk_context": 0.3521,
    "current_regime": {
      "move": -0.18009,
      "interruption": 0.191402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.676,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 978.755249,
        "direction_boundary": 1066.762451,
        "core_momentum": -0.082499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2023-08-25",
        "close": 978.755249,
        "direction_boundary": 1061.17688,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2023-09-01",
        "close": 979.337341,
        "direction_boundary": 1032.134399,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2023-09-08",
        "close": 979.337341,
        "direction_boundary": 1016.495972,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2023-09-15",
        "close": 979.337341,
        "direction_boundary": 1016.495972,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2023-09-22",
        "close": 979.337341,
        "direction_boundary": 1026.549194,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2023-09-29",
        "close": 979.337341,
        "direction_boundary": 1005.325684,
        "core_momentum": -0.025851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2023-10-06",
        "close": 979.337341,
        "direction_boundary": 975.389343,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107415
      },
      {
        "date": "2023-10-13",
        "close": 979.337341,
        "direction_boundary": 975.389343,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106569
      },
      {
        "date": "2023-10-20",
        "close": 987.306274,
        "direction_boundary": 1005.213989,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105286
      },
      {
        "date": "2023-10-27",
        "close": 987.306274,
        "direction_boundary": 1005.213989,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097417
      },
      {
        "date": "2023-11-03",
        "close": 987.306274,
        "direction_boundary": 1005.213989,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09623
      },
      {
        "date": "2023-11-10",
        "close": 987.306274,
        "direction_boundary": 1016.495972,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088681
      },
      {
        "date": "2023-11-17",
        "close": 987.814575,
        "direction_boundary": 1049.921631,
        "core_momentum": -0.059154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086063
      },
      {
        "date": "2023-11-24",
        "close": 912.652344,
        "direction_boundary": 1074.060303,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2023-12-01",
        "close": 918.173035,
        "direction_boundary": 1093.728882,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2023-12-08",
        "close": 929.561646,
        "direction_boundary": 1130.942871,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2023-12-15",
        "close": 929.561646,
        "direction_boundary": 1119.096802,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2023-12-22",
        "close": 929.449646,
        "direction_boundary": 1118.649658,
        "core_momentum": -0.169132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2023-12-29",
        "close": 929.449646,
        "direction_boundary": 1109.933228,
        "core_momentum": -0.162608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2024-01-05",
        "close": 926.09021,
        "direction_boundary": 1109.933228,
        "core_momentum": -0.165634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2024-01-12",
        "close": 926.09021,
        "direction_boundary": 1109.933228,
        "core_momentum": -0.165634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-01-19",
        "close": 927.210022,
        "direction_boundary": 1073.613281,
        "core_momentum": -0.136365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-01-26",
        "close": 918.665771,
        "direction_boundary": 1073.613281,
        "core_momentum": -0.144323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-02-02",
        "close": 918.665771,
        "direction_boundary": 1063.890747,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2024-02-09",
        "close": 935.048767,
        "direction_boundary": 1058.325562,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2024-02-16",
        "close": 935.048767,
        "direction_boundary": 1058.325562,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-02-23",
        "close": 935.562134,
        "direction_boundary": 1058.836182,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117068
      },
      {
        "date": "2024-03-01",
        "close": 935.562134,
        "direction_boundary": 1058.836182,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117047
      },
      {
        "date": "2024-03-08",
        "close": 932.111084,
        "direction_boundary": 995.083923,
        "core_momentum": -0.063284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2024-03-15",
        "close": 932.111084,
        "direction_boundary": 1029.744141,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2024-03-22",
        "close": 932.111084,
        "direction_boundary": 1029.744141,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2024-03-29",
        "close": 931.080444,
        "direction_boundary": 1029.744141,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2024-04-05",
        "close": 931.080444,
        "direction_boundary": 1097.029419,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2024-04-12",
        "close": 931.080444,
        "direction_boundary": 1081.298462,
        "core_momentum": -0.138924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2024-04-19",
        "close": 907.551331,
        "direction_boundary": 1095.263184,
        "core_momentum": -0.171385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120515
      },
      {
        "date": "2024-04-26",
        "close": 980.379578,
        "direction_boundary": 1122.018433,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2024-05-03",
        "close": 980.379578,
        "direction_boundary": 1103.906006,
        "core_momentum": -0.111899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2024-05-10",
        "close": 980.379578,
        "direction_boundary": 1070.866699,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164263
      },
      {
        "date": "2024-05-17",
        "close": 997.696655,
        "direction_boundary": 1051.510742,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166106
      },
      {
        "date": "2024-05-24",
        "close": 1008.90686,
        "direction_boundary": 1014.629761,
        "core_momentum": -0.00564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120618
      },
      {
        "date": "2024-05-31",
        "close": 1008.90686,
        "direction_boundary": 991.708923,
        "core_momentum": 0.017342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-06-07",
        "close": 1110.369263,
        "direction_boundary": 964.817078,
        "core_momentum": 0.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2024-06-14",
        "close": 1112.039185,
        "direction_boundary": 990.489746,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2024-06-21",
        "close": 1160.242798,
        "direction_boundary": 990.489746,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2024-06-28",
        "close": 1160.242798,
        "direction_boundary": 985.511719,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2024-07-05",
        "close": 1160.242798,
        "direction_boundary": 980.712952,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2024-07-12",
        "close": 1125.143921,
        "direction_boundary": 972.502197,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2024-07-19",
        "close": 1125.143921,
        "direction_boundary": 973.206848,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2024-07-26",
        "close": 1229.745117,
        "direction_boundary": 967.61377,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2024-08-02",
        "close": 1298.126709,
        "direction_boundary": 968.144958,
        "core_momentum": 0.340839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2024-08-09",
        "close": 1312.113892,
        "direction_boundary": 986.052795,
        "core_momentum": 0.330673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2024-08-16",
        "close": 1312.113892,
        "direction_boundary": 978.755249,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2024-08-23",
        "close": 1312.113892,
        "direction_boundary": 978.755249,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2024-08-30",
        "close": 1312.113892,
        "direction_boundary": 979.337341,
        "core_momentum": 0.339798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2024-09-06",
        "close": 1470.554443,
        "direction_boundary": 979.337341,
        "core_momentum": 0.501581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-09-13",
        "close": 1457.904541,
        "direction_boundary": 979.337341,
        "core_momentum": 0.488664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2024-09-20",
        "close": 1469.119141,
        "direction_boundary": 979.337341,
        "core_momentum": 0.500116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264911
      },
      {
        "date": "2024-09-27",
        "close": 1404.074097,
        "direction_boundary": 979.337341,
        "core_momentum": 0.433698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2024-10-04",
        "close": 1404.074097,
        "direction_boundary": 979.337341,
        "core_momentum": 0.433698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2024-10-11",
        "close": 1365.708862,
        "direction_boundary": 979.337341,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2024-10-18",
        "close": 1429.856689,
        "direction_boundary": 987.306274,
        "core_momentum": 0.44824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280611
      },
      {
        "date": "2024-10-25",
        "close": 1429.856689,
        "direction_boundary": 987.306274,
        "core_momentum": 0.44824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-11-01",
        "close": 1435.47522,
        "direction_boundary": 987.306274,
        "core_momentum": 0.453931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2024-11-08",
        "close": 1385.710938,
        "direction_boundary": 987.306274,
        "core_momentum": 0.403527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2024-11-15",
        "close": 1256.524658,
        "direction_boundary": 987.814575,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315739
      },
      {
        "date": "2024-11-22",
        "close": 1256.524658,
        "direction_boundary": 912.652344,
        "core_momentum": 0.376783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315956
      },
      {
        "date": "2024-11-29",
        "close": 1256.524658,
        "direction_boundary": 918.173035,
        "core_momentum": 0.368505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315956
      },
      {
        "date": "2024-12-06",
        "close": 1256.524658,
        "direction_boundary": 929.561646,
        "core_momentum": 0.351739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289815
      },
      {
        "date": "2024-12-13",
        "close": 1256.524658,
        "direction_boundary": 929.561646,
        "core_momentum": 0.351739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289856
      },
      {
        "date": "2024-12-20",
        "close": 1262.066772,
        "direction_boundary": 929.449646,
        "core_momentum": 0.357865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284706
      },
      {
        "date": "2024-12-27",
        "close": 1261.012207,
        "direction_boundary": 929.449646,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284727
      },
      {
        "date": "2025-01-03",
        "close": 1261.012207,
        "direction_boundary": 926.09021,
        "core_momentum": 0.361652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284727
      },
      {
        "date": "2025-01-10",
        "close": 1261.012207,
        "direction_boundary": 926.09021,
        "core_momentum": 0.361652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280564
      },
      {
        "date": "2025-01-17",
        "close": 1261.012207,
        "direction_boundary": 927.210022,
        "core_momentum": 0.360007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280564
      },
      {
        "date": "2025-01-24",
        "close": 1318.228882,
        "direction_boundary": 918.665771,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259765
      },
      {
        "date": "2025-01-31",
        "close": 1318.228882,
        "direction_boundary": 918.665771,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248946
      },
      {
        "date": "2025-02-07",
        "close": 1326.609497,
        "direction_boundary": 935.048767,
        "core_momentum": 0.41876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2025-02-14",
        "close": 1256.524658,
        "direction_boundary": 935.048767,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259982
      },
      {
        "date": "2025-02-21",
        "close": 1256.524658,
        "direction_boundary": 935.562134,
        "core_momentum": 0.343069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259982
      },
      {
        "date": "2025-02-28",
        "close": 1257.049194,
        "direction_boundary": 935.562134,
        "core_momentum": 0.34363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259988
      },
      {
        "date": "2025-03-07",
        "close": 1359.947632,
        "direction_boundary": 932.111084,
        "core_momentum": 0.458997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231632
      },
      {
        "date": "2025-03-14",
        "close": 1373.775024,
        "direction_boundary": 932.111084,
        "core_momentum": 0.473832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2025-03-21",
        "close": 1373.775024,
        "direction_boundary": 932.111084,
        "core_momentum": 0.473832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231766
      },
      {
        "date": "2025-03-28",
        "close": 1310.922485,
        "direction_boundary": 931.080444,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2025-04-04",
        "close": 1405.201294,
        "direction_boundary": 931.080444,
        "core_momentum": 0.509216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2025-04-11",
        "close": 1406.32373,
        "direction_boundary": 931.080444,
        "core_momentum": 0.510421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-04-18",
        "close": 1391.216675,
        "direction_boundary": 907.551331,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241705
      },
      {
        "date": "2025-04-25",
        "close": 1406.637817,
        "direction_boundary": 980.379578,
        "core_momentum": 0.434789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2025-05-02",
        "close": 1384.998779,
        "direction_boundary": 980.379578,
        "core_momentum": 0.412717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24305
      },
      {
        "date": "2025-05-09",
        "close": 1380.509277,
        "direction_boundary": 980.379578,
        "core_momentum": 0.408138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238122
      },
      {
        "date": "2025-05-16",
        "close": 1341.810547,
        "direction_boundary": 997.696655,
        "core_momentum": 0.344908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-05-23",
        "close": 1366.513184,
        "direction_boundary": 1008.90686,
        "core_momentum": 0.354449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2025-05-30",
        "close": 1366.513184,
        "direction_boundary": 1008.90686,
        "core_momentum": 0.354449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2025-06-06",
        "close": 1353.039063,
        "direction_boundary": 1110.369263,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199013
      },
      {
        "date": "2025-06-13",
        "close": 1353.039063,
        "direction_boundary": 1112.039185,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199013
      },
      {
        "date": "2025-06-20",
        "close": 1353.039063,
        "direction_boundary": 1160.242798,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199038
      },
      {
        "date": "2025-06-27",
        "close": 1304.194824,
        "direction_boundary": 1160.242798,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206407
      },
      {
        "date": "2025-07-04",
        "close": 1292.404907,
        "direction_boundary": 1160.242798,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206904
      },
      {
        "date": "2025-07-11",
        "close": 1282.299194,
        "direction_boundary": 1125.143921,
        "core_momentum": 0.139676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207262
      },
      {
        "date": "2025-07-18",
        "close": 1272.193481,
        "direction_boundary": 1125.143921,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207601
      },
      {
        "date": "2025-07-25",
        "close": 1272.193481,
        "direction_boundary": 1229.745117,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197659
      },
      {
        "date": "2025-08-01",
        "close": 1246.367798,
        "direction_boundary": 1298.126709,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2025-08-08",
        "close": 1246.367798,
        "direction_boundary": 1312.113892,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2025-08-15",
        "close": 1308.711914,
        "direction_boundary": 1312.113892,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196653
      },
      {
        "date": "2025-08-22",
        "close": 1322.192139,
        "direction_boundary": 1312.113892,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197003
      },
      {
        "date": "2025-08-29",
        "close": 1323.31543,
        "direction_boundary": 1312.113892,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196998
      },
      {
        "date": "2025-09-05",
        "close": 1323.31543,
        "direction_boundary": 1470.554443,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163012
      },
      {
        "date": "2025-09-12",
        "close": 1318.822021,
        "direction_boundary": 1457.904541,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162236
      },
      {
        "date": "2025-09-19",
        "close": 1318.822021,
        "direction_boundary": 1469.119141,
        "core_momentum": -0.102304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162236
      },
      {
        "date": "2025-09-26",
        "close": 1318.822021,
        "direction_boundary": 1404.074097,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148525
      },
      {
        "date": "2025-10-03",
        "close": 1222.213257,
        "direction_boundary": 1404.074097,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149979
      },
      {
        "date": "2025-10-10",
        "close": 1214.136353,
        "direction_boundary": 1365.708862,
        "core_momentum": -0.110984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-10-17",
        "close": 1267.147705,
        "direction_boundary": 1429.856689,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163785
      },
      {
        "date": "2025-10-24",
        "close": 1267.147705,
        "direction_boundary": 1429.856689,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2025-10-31",
        "close": 1267.147705,
        "direction_boundary": 1435.47522,
        "core_momentum": -0.117263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2025-11-07",
        "close": 1276.725342,
        "direction_boundary": 1385.710938,
        "core_momentum": -0.07865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2025-11-14",
        "close": 1221.655396,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.027751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2025-11-21",
        "close": 1226.150879,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2025-11-28",
        "close": 1226.150879,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2025-12-05",
        "close": 1216.227051,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-12-12",
        "close": 1168.83313,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-12-19",
        "close": 1168.83313,
        "direction_boundary": 1262.066772,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-12-26",
        "close": 1168.83313,
        "direction_boundary": 1261.012207,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2026-01-02",
        "close": 1168.83313,
        "direction_boundary": 1261.012207,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-01-09",
        "close": 1143.008911,
        "direction_boundary": 1261.012207,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2026-01-16",
        "close": 1150.21167,
        "direction_boundary": 1261.012207,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2026-01-23",
        "close": 1150.21167,
        "direction_boundary": 1318.228882,
        "core_momentum": -0.127457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2026-01-30",
        "close": 1184.817139,
        "direction_boundary": 1318.228882,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2026-02-06",
        "close": 1239.092896,
        "direction_boundary": 1326.609497,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-02-13",
        "close": 1239.092896,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17172
      },
      {
        "date": "2026-02-20",
        "close": 1239.092896,
        "direction_boundary": 1256.524658,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170832
      },
      {
        "date": "2026-02-27",
        "close": 1239.647339,
        "direction_boundary": 1257.049194,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170817
      },
      {
        "date": "2026-03-06",
        "close": 1239.647339,
        "direction_boundary": 1359.947632,
        "core_momentum": -0.08846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170817
      },
      {
        "date": "2026-03-13",
        "close": 1239.647339,
        "direction_boundary": 1373.775024,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170846
      },
      {
        "date": "2026-03-20",
        "close": 1119.383545,
        "direction_boundary": 1373.775024,
        "core_momentum": -0.185177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219644
      },
      {
        "date": "2026-03-27",
        "close": 1119.383545,
        "direction_boundary": 1310.922485,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219644
      },
      {
        "date": "2026-04-03",
        "close": 1001.448486,
        "direction_boundary": 1405.201294,
        "core_momentum": -0.287327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2026-04-10",
        "close": 1024.435791,
        "direction_boundary": 1406.32373,
        "core_momentum": -0.271551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2026-04-17",
        "close": 996.681091,
        "direction_boundary": 1391.216675,
        "core_momentum": -0.28359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2026-04-24",
        "close": 1022.436951,
        "direction_boundary": 1406.637817,
        "core_momentum": -0.273134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2026-05-01",
        "close": 1024.47583,
        "direction_boundary": 1384.998779,
        "core_momentum": -0.260306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2026-05-08",
        "close": 1024.47583,
        "direction_boundary": 1380.509277,
        "core_momentum": -0.2579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2026-05-15",
        "close": 977.0,
        "direction_boundary": 1341.810547,
        "core_momentum": -0.271879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2026-05-22",
        "close": 994.570007,
        "direction_boundary": 1366.513184,
        "core_momentum": -0.272184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247735
      },
      {
        "date": "2026-05-29",
        "close": 989.0,
        "direction_boundary": 1366.513184,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2026-06-05",
        "close": 991.0,
        "direction_boundary": 1353.039063,
        "core_momentum": -0.267575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2026-06-12",
        "close": 997.409973,
        "direction_boundary": 1353.039063,
        "core_momentum": -0.262837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2026-06-19",
        "close": 1010.0,
        "direction_boundary": 1353.039063,
        "core_momentum": -0.253532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245519
      },
      {
        "date": "2026-06-26",
        "close": 1045.599976,
        "direction_boundary": 1304.194824,
        "core_momentum": -0.198279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2026-07-03",
        "close": 1089.0,
        "direction_boundary": 1292.404907,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259313
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "direction_boundary": 1282.299194,
        "core_momentum": -0.157763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257916
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 1272.193481,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "direction_boundary": 1272.193481,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2026-07-31",
        "close": 1164.0,
        "direction_boundary": 1246.367798,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275913
      },
      {
        "date": "2026-08-07",
        "close": 1085.0,
        "direction_boundary": 1246.367798,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 978.755249,
        "volume": 1104
      },
      {
        "date": "2023-08-25",
        "close": 978.755249,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 979.337341,
        "volume": 61
      },
      {
        "date": "2023-09-08",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 979.337341,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 987.306274,
        "volume": 1083
      },
      {
        "date": "2023-10-27",
        "close": 987.306274,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 987.306274,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 987.306274,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 987.814575,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 912.652344,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 918.173035,
        "volume": 7539
      },
      {
        "date": "2023-12-08",
        "close": 929.561646,
        "volume": 6684
      },
      {
        "date": "2023-12-15",
        "close": 929.561646,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 929.449646,
        "volume": 27
      },
      {
        "date": "2023-12-29",
        "close": 929.449646,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 926.09021,
        "volume": 406
      },
      {
        "date": "2024-01-12",
        "close": 926.09021,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 927.210022,
        "volume": 371
      },
      {
        "date": "2024-01-26",
        "close": 918.665771,
        "volume": 647
      },
      {
        "date": "2024-02-02",
        "close": 918.665771,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 935.048767,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 935.048767,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 935.562134,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 935.562134,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 932.111084,
        "volume": 213
      },
      {
        "date": "2024-03-15",
        "close": 932.111084,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 932.111084,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 931.080444,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 931.080444,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 931.080444,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 907.551331,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 980.379578,
        "volume": 798
      },
      {
        "date": "2024-05-03",
        "close": 980.379578,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 980.379578,
        "volume": 96
      },
      {
        "date": "2024-05-17",
        "close": 997.696655,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 1008.90686,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 1008.90686,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1110.369263,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 1112.039185,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 1160.242798,
        "volume": 1697
      },
      {
        "date": "2024-06-28",
        "close": 1160.242798,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1160.242798,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1125.143921,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 1125.143921,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1229.745117,
        "volume": 697
      },
      {
        "date": "2024-08-02",
        "close": 1298.126709,
        "volume": 97
      },
      {
        "date": "2024-08-09",
        "close": 1312.113892,
        "volume": 1309
      },
      {
        "date": "2024-08-16",
        "close": 1312.113892,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1312.113892,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1312.113892,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1470.554443,
        "volume": 735
      },
      {
        "date": "2024-09-13",
        "close": 1457.904541,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 1469.119141,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 1404.074097,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 1404.074097,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1365.708862,
        "volume": 607
      },
      {
        "date": "2024-10-18",
        "close": 1429.856689,
        "volume": 204
      },
      {
        "date": "2024-10-25",
        "close": 1429.856689,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1435.47522,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 1385.710938,
        "volume": 177
      },
      {
        "date": "2024-11-15",
        "close": 1256.524658,
        "volume": 108
      },
      {
        "date": "2024-11-22",
        "close": 1256.524658,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1256.524658,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1256.524658,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1256.524658,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1262.066772,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 1261.012207,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 1261.012207,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1261.012207,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1261.012207,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 1318.228882,
        "volume": 297
      },
      {
        "date": "2025-01-31",
        "close": 1318.228882,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1326.609497,
        "volume": 18648
      },
      {
        "date": "2025-02-14",
        "close": 1256.524658,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 1256.524658,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1257.049194,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1359.947632,
        "volume": 2240
      },
      {
        "date": "2025-03-14",
        "close": 1373.775024,
        "volume": 626
      },
      {
        "date": "2025-03-21",
        "close": 1373.775024,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1310.922485,
        "volume": 265
      },
      {
        "date": "2025-04-04",
        "close": 1405.201294,
        "volume": 1514
      },
      {
        "date": "2025-04-11",
        "close": 1406.32373,
        "volume": 1534
      },
      {
        "date": "2025-04-18",
        "close": 1391.216675,
        "volume": 525
      },
      {
        "date": "2025-04-25",
        "close": 1406.637817,
        "volume": 488
      },
      {
        "date": "2025-05-02",
        "close": 1384.998779,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 1380.509277,
        "volume": 3368
      },
      {
        "date": "2025-05-16",
        "close": 1341.810547,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 1366.513184,
        "volume": 140
      },
      {
        "date": "2025-05-30",
        "close": 1366.513184,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1353.039063,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 1353.039063,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1353.039063,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1304.194824,
        "volume": 81
      },
      {
        "date": "2025-07-04",
        "close": 1292.404907,
        "volume": 1431
      },
      {
        "date": "2025-07-11",
        "close": 1282.299194,
        "volume": 31
      },
      {
        "date": "2025-07-18",
        "close": 1272.193481,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 1272.193481,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1246.367798,
        "volume": 1981
      },
      {
        "date": "2025-08-08",
        "close": 1246.367798,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1308.711914,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 1322.192139,
        "volume": 1039
      },
      {
        "date": "2025-08-29",
        "close": 1323.31543,
        "volume": 142
      },
      {
        "date": "2025-09-05",
        "close": 1323.31543,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1318.822021,
        "volume": 1978
      },
      {
        "date": "2025-09-19",
        "close": 1318.822021,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1318.822021,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1222.213257,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 1214.136353,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 1267.147705,
        "volume": 325
      },
      {
        "date": "2025-10-24",
        "close": 1267.147705,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1267.147705,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1276.725342,
        "volume": 141
      },
      {
        "date": "2025-11-14",
        "close": 1221.655396,
        "volume": 128
      },
      {
        "date": "2025-11-21",
        "close": 1226.150879,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 1226.150879,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1216.227051,
        "volume": 3469
      },
      {
        "date": "2025-12-12",
        "close": 1168.83313,
        "volume": 3572
      },
      {
        "date": "2025-12-19",
        "close": 1168.83313,
        "volume": 72
      },
      {
        "date": "2025-12-26",
        "close": 1168.83313,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1168.83313,
        "volume": 1930
      },
      {
        "date": "2026-01-09",
        "close": 1143.008911,
        "volume": 4245
      },
      {
        "date": "2026-01-16",
        "close": 1150.21167,
        "volume": 4800
      },
      {
        "date": "2026-01-23",
        "close": 1150.21167,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1184.817139,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 1239.092896,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 1239.092896,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 1239.092896,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1239.647339,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1239.647339,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1239.647339,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1119.383545,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 1119.383545,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1001.448486,
        "volume": 2575
      },
      {
        "date": "2026-04-10",
        "close": 1024.435791,
        "volume": 1316
      },
      {
        "date": "2026-04-17",
        "close": 996.681091,
        "volume": 5725
      },
      {
        "date": "2026-04-24",
        "close": 1022.436951,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 1024.47583,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 1024.47583,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 977.0,
        "volume": 478
      },
      {
        "date": "2026-05-22",
        "close": 994.570007,
        "volume": 2240
      },
      {
        "date": "2026-05-29",
        "close": 989.0,
        "volume": 8481
      },
      {
        "date": "2026-06-05",
        "close": 991.0,
        "volume": 2471
      },
      {
        "date": "2026-06-12",
        "close": 997.409973,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 1010.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1045.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1089.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "volume": 1218
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 36
      },
      {
        "date": "2026-07-24",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1164.0,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 1085.0,
        "volume": 3429
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.55874,
      "fair_value": 1163.792051,
      "market_activity": 32.67454,
      "market_dynamics": 0.850993,
      "relative_strength": -8.838229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04046,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052163,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.16076
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.075112
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.012475
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.021878
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.260962
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.050021
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00085
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18009
      }
    ]
  }
}