{
  "ticker": {
    "uuid": "4ed90e0e-f58f-4c8c-a3b1-c99cbc8aae59",
    "symbol": "5136",
    "name": "Hextar Technologies Solutions Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.25,
    "boundary_margin": -0.104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214421,
    "volatility_stability": 1.429,
    "risk_context": 0.4664,
    "current_regime": {
      "move": -0.042735,
      "interruption": 0.00885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7425,
        "direction_boundary": 0.2375,
        "core_momentum": 6.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "direction_boundary": 0.23125,
        "core_momentum": 6.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2023-09-01",
        "close": 1.6125,
        "direction_boundary": 0.2375,
        "core_momentum": 5.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2023-09-08",
        "close": 1.5175,
        "direction_boundary": 0.236875,
        "core_momentum": 5.406332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248789
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 0.2375,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249216
      },
      {
        "date": "2023-09-22",
        "close": 1.5125,
        "direction_boundary": 0.255625,
        "core_momentum": 4.91687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248424
      },
      {
        "date": "2023-09-29",
        "close": 1.5525,
        "direction_boundary": 0.3,
        "core_momentum": 4.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246161
      },
      {
        "date": "2023-10-06",
        "close": 1.5375,
        "direction_boundary": 0.33125,
        "core_momentum": 3.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246195
      },
      {
        "date": "2023-10-13",
        "close": 1.51625,
        "direction_boundary": 0.34625,
        "core_momentum": 3.379061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240527
      },
      {
        "date": "2023-10-20",
        "close": 1.47625,
        "direction_boundary": 0.625,
        "core_momentum": 1.362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243982
      },
      {
        "date": "2023-10-27",
        "close": 1.525,
        "direction_boundary": 0.74125,
        "core_momentum": 1.057336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243379
      },
      {
        "date": "2023-11-03",
        "close": 1.475,
        "direction_boundary": 0.73875,
        "core_momentum": 0.996616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24804
      },
      {
        "date": "2023-11-10",
        "close": 1.46125,
        "direction_boundary": 1.03125,
        "core_momentum": 0.41697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248062
      },
      {
        "date": "2023-11-17",
        "close": 1.45125,
        "direction_boundary": 0.82,
        "core_momentum": 0.769817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246049
      },
      {
        "date": "2023-11-24",
        "close": 1.48125,
        "direction_boundary": 0.85,
        "core_momentum": 0.742647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221557
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "direction_boundary": 0.825,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228368
      },
      {
        "date": "2023-12-08",
        "close": 1.40625,
        "direction_boundary": 0.82375,
        "core_momentum": 0.707132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217923
      },
      {
        "date": "2023-12-15",
        "close": 1.375,
        "direction_boundary": 0.975,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214497
      },
      {
        "date": "2023-12-22",
        "close": 1.375,
        "direction_boundary": 1.04375,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213487
      },
      {
        "date": "2023-12-29",
        "close": 1.40625,
        "direction_boundary": 1.06625,
        "core_momentum": 0.318875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213808
      },
      {
        "date": "2024-01-05",
        "close": 1.3775,
        "direction_boundary": 1.5175,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-01-12",
        "close": 1.375,
        "direction_boundary": 1.51375,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-01-19",
        "close": 1.41,
        "direction_boundary": 1.48125,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "direction_boundary": 1.78875,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "direction_boundary": 1.8125,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 1.6875,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 1.60625,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "direction_boundary": 1.68625,
        "core_momentum": -0.187546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "direction_boundary": 1.5975,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2024-03-08",
        "close": 1.19,
        "direction_boundary": 1.56125,
        "core_momentum": -0.23779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 1.55875,
        "core_momentum": -0.249399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "direction_boundary": 1.53125,
        "core_momentum": -0.235918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-03-29",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "direction_boundary": 1.46625,
        "core_momentum": -0.195226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307538
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 1.41125,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307805
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 1.4125,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "direction_boundary": 1.4625,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "direction_boundary": 1.455,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "direction_boundary": 1.46875,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "direction_boundary": 1.435,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299918
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "direction_boundary": 1.55125,
        "core_momentum": -0.278002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 1.55625,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "direction_boundary": 1.62625,
        "core_momentum": -0.299001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 1.6675,
        "core_momentum": -0.316342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303181
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 1.6825,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2024-06-28",
        "close": 1.12,
        "direction_boundary": 1.71875,
        "core_momentum": -0.348364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2024-07-05",
        "close": 1.09,
        "direction_boundary": 1.71875,
        "core_momentum": -0.365818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302655
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 1.675,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304976
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 1.675,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30209
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 1.68375,
        "core_momentum": -0.364514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 1.6275,
        "core_momentum": -0.324117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305636
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 1.7425,
        "core_momentum": -0.374462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "direction_boundary": 1.7425,
        "core_momentum": -0.397418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 1.75,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310157
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "direction_boundary": 1.6125,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 1.5175,
        "core_momentum": -0.275124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 1.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "direction_boundary": 1.5125,
        "core_momentum": -0.28595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.5525,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.5375,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2024-10-11",
        "close": 1.23,
        "direction_boundary": 1.51625,
        "core_momentum": -0.188788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265864
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.47625,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282509
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "direction_boundary": 1.525,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283867
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "direction_boundary": 1.475,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284054
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 1.46125,
        "core_momentum": -0.26775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "direction_boundary": 1.45125,
        "core_momentum": -0.248923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289411
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "direction_boundary": 1.48125,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292852
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 1.42,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 1.40625,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "direction_boundary": 1.375,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 1.375,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3215
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "direction_boundary": 1.40625,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321567
      },
      {
        "date": "2025-01-03",
        "close": 1.14,
        "direction_boundary": 1.3775,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319277
      },
      {
        "date": "2025-01-10",
        "close": 1.17,
        "direction_boundary": 1.375,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315825
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "direction_boundary": 1.41,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315779
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "direction_boundary": 1.38,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315715
      },
      {
        "date": "2025-01-31",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316737
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 1.38,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348292
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "direction_boundary": 1.38,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366541
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 1.37,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367126
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 1.22,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365167
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392522
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "direction_boundary": 1.17,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393468
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "direction_boundary": 1.17,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396002
      },
      {
        "date": "2025-03-28",
        "close": 1.23,
        "direction_boundary": 1.32,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399039
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420679
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 1.18,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378067
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "direction_boundary": 1.18,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367144
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 1.16,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365732
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "direction_boundary": 1.16,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365537
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 1.15,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362036
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361124
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 1.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358844
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359036
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "direction_boundary": 1.14,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3544
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "direction_boundary": 1.14,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354372
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "direction_boundary": 1.11,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35902
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359592
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357978
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362499
      },
      {
        "date": "2025-08-01",
        "close": 1.26,
        "direction_boundary": 1.1,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "direction_boundary": 1.09,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.05,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305557
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300896
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277705
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218629
      },
      {
        "date": "2025-10-10",
        "close": 1.19,
        "direction_boundary": 1.23,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217703
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217628
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 1.12,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218316
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "direction_boundary": 1.11,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220068
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 1.07,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220003
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 1.09,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220537
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218713
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.06,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224071
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.02,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22378
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 1.03,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224864
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 1.14,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 1.13,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "direction_boundary": 1.14,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184583
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 1.17,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190692
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 1.17,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180616
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 1.21,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176541
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "direction_boundary": 1.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175958
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175136
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175136
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 1.14,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 1.18,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154293
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 1.23,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.12,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.1,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136403
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134235
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.09,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 1.09,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140941
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14712
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "direction_boundary": 1.11,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143005
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.12,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145309
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 1.13,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.23,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228698
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231874
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216211
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21395
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.26,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7425,
        "volume": 2712000
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "volume": 5187200
      },
      {
        "date": "2023-09-01",
        "close": 1.6125,
        "volume": 3966400
      },
      {
        "date": "2023-09-08",
        "close": 1.5175,
        "volume": 6723200
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 2904000
      },
      {
        "date": "2023-09-22",
        "close": 1.5125,
        "volume": 305600
      },
      {
        "date": "2023-09-29",
        "close": 1.5525,
        "volume": 1550400
      },
      {
        "date": "2023-10-06",
        "close": 1.5375,
        "volume": 441600
      },
      {
        "date": "2023-10-13",
        "close": 1.51625,
        "volume": 292800
      },
      {
        "date": "2023-10-20",
        "close": 1.47625,
        "volume": 132800
      },
      {
        "date": "2023-10-27",
        "close": 1.525,
        "volume": 257600
      },
      {
        "date": "2023-11-03",
        "close": 1.475,
        "volume": 1451200
      },
      {
        "date": "2023-11-10",
        "close": 1.46125,
        "volume": 1048000
      },
      {
        "date": "2023-11-17",
        "close": 1.45125,
        "volume": 1336000
      },
      {
        "date": "2023-11-24",
        "close": 1.48125,
        "volume": 1193600
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "volume": 8081600
      },
      {
        "date": "2023-12-08",
        "close": 1.40625,
        "volume": 3548800
      },
      {
        "date": "2023-12-15",
        "close": 1.375,
        "volume": 1126400
      },
      {
        "date": "2023-12-22",
        "close": 1.375,
        "volume": 1752000
      },
      {
        "date": "2023-12-29",
        "close": 1.40625,
        "volume": 814400
      },
      {
        "date": "2024-01-05",
        "close": 1.3775,
        "volume": 1110400
      },
      {
        "date": "2024-01-12",
        "close": 1.375,
        "volume": 8049600
      },
      {
        "date": "2024-01-19",
        "close": 1.41,
        "volume": 13238700
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "volume": 7828900
      },
      {
        "date": "2024-02-02",
        "close": 1.4,
        "volume": 5095000
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 3719100
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 3221300
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "volume": 3535800
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "volume": 6490700
      },
      {
        "date": "2024-03-08",
        "close": 1.19,
        "volume": 912700
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 602000
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "volume": 2039500
      },
      {
        "date": "2024-03-29",
        "close": 1.32,
        "volume": 1297800
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "volume": 5031900
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 819300
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 3944100
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "volume": 1584800
      },
      {
        "date": "2024-05-03",
        "close": 1.16,
        "volume": 1377100
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "volume": 3641900
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "volume": 700200
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "volume": 3662300
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 4332800
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 1289300
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 2410400
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 3412400
      },
      {
        "date": "2024-06-28",
        "close": 1.12,
        "volume": 4372400
      },
      {
        "date": "2024-07-05",
        "close": 1.09,
        "volume": 629100
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 383400
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 319400
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 6718500
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 1073300
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 6232500
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 603100
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 386300
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 3885100
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 292200
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "volume": 739900
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 680300
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 1776900
      },
      {
        "date": "2024-10-11",
        "close": 1.23,
        "volume": 11424500
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 2983400
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 4752000
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "volume": 1377800
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 3573600
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "volume": 298400
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "volume": 2809500
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 2126200
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 5201000
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "volume": 5125100
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 4125500
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "volume": 2707200
      },
      {
        "date": "2025-01-03",
        "close": 1.14,
        "volume": 5162600
      },
      {
        "date": "2025-01-10",
        "close": 1.17,
        "volume": 3660700
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "volume": 4173700
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "volume": 2759000
      },
      {
        "date": "2025-01-31",
        "close": 1.21,
        "volume": 2394300
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 5124800
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "volume": 4522400
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 5404100
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 3687400
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 2746300
      },
      {
        "date": "2025-03-14",
        "close": 1.14,
        "volume": 3353900
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "volume": 2895300
      },
      {
        "date": "2025-03-28",
        "close": 1.23,
        "volume": 3557600
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 1629000
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 3522200
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "volume": 2973100
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 3417200
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "volume": 2864500
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 3086100
      },
      {
        "date": "2025-05-16",
        "close": 1.09,
        "volume": 3464000
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 4347300
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "volume": 3365600
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "volume": 3474500
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "volume": 4397400
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "volume": 6045400
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 3915900
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "volume": 5043100
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 4051500
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "volume": 5075600
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 8785500
      },
      {
        "date": "2025-08-01",
        "close": 1.26,
        "volume": 8513400
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "volume": 4500400
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 4340900
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "volume": 6057600
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 4681700
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 3185700
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "volume": 5335400
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "volume": 929500
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "volume": 1424800
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 518400
      },
      {
        "date": "2025-10-10",
        "close": 1.19,
        "volume": 973700
      },
      {
        "date": "2025-10-17",
        "close": 1.18,
        "volume": 302700
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 411000
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "volume": 139500
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 104300
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 1588300
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 149800
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 1522300
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 326700
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 727400
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "volume": 2707500
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "volume": 547700
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 211300
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 483100
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 1.17,
        "volume": 267100
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 2464000
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 480300
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 807200
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 50200
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 7800
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 42800
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 124300
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 357500
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 41400
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 112500
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 2293600
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 478000
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 944000
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 59400
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "volume": 20300
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 48600
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 320900
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 76800
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 78600
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 117200
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 854500
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 258900
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 1074200
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 494200
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 244800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.178,
      "fair_value": 1.212476,
      "market_activity": -3.356306,
      "market_dynamics": -1.045077,
      "relative_strength": -8.385124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009181,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045872,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.172414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042735
      }
    ]
  }
}