{
  "ticker": {
    "uuid": "4ed99ead-6db6-4296-ab6f-dce77019e008",
    "symbol": "DBV",
    "name": "DBV Technologies S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.326,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.736,
    "boundary_margin": 0.339862,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385104,
    "volatility_stability": 0.5706,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 0.751506,
      "interruption": -0.454631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.476,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "direction_boundary": 4.772,
        "core_momentum": -0.404862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36707
      },
      {
        "date": "2023-08-25",
        "close": 2.904,
        "direction_boundary": 4.37,
        "core_momentum": -0.335469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368036
      },
      {
        "date": "2023-09-01",
        "close": 3.036,
        "direction_boundary": 4.13,
        "core_momentum": -0.264891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360065
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 4.466,
        "core_momentum": -0.32378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320407
      },
      {
        "date": "2023-09-15",
        "close": 2.864,
        "direction_boundary": 4.39,
        "core_momentum": -0.347608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319099
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 3.76,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320379
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 3.57,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2023-10-06",
        "close": 2.504,
        "direction_boundary": 3.376,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2023-10-13",
        "close": 2.396,
        "direction_boundary": 3.182,
        "core_momentum": -0.247014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2023-10-20",
        "close": 2.116,
        "direction_boundary": 3.124,
        "core_momentum": -0.322663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2023-10-27",
        "close": 2.124,
        "direction_boundary": 3.09,
        "core_momentum": -0.312621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2023-11-03",
        "close": 2.022,
        "direction_boundary": 2.912,
        "core_momentum": -0.305632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349957
      },
      {
        "date": "2023-11-10",
        "close": 1.872,
        "direction_boundary": 3.058,
        "core_momentum": -0.387835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2023-11-17",
        "close": 1.691,
        "direction_boundary": 2.744,
        "core_momentum": -0.383746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326162
      },
      {
        "date": "2023-11-24",
        "close": 1.565,
        "direction_boundary": 2.814,
        "core_momentum": -0.443852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2023-12-01",
        "close": 1.407,
        "direction_boundary": 2.788,
        "core_momentum": -0.495337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2023-12-08",
        "close": 1.549,
        "direction_boundary": 2.658,
        "core_momentum": -0.417231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373725
      },
      {
        "date": "2023-12-15",
        "close": 1.699,
        "direction_boundary": 2.568,
        "core_momentum": -0.338396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403746
      },
      {
        "date": "2023-12-29",
        "close": 1.849,
        "direction_boundary": 3.146,
        "core_momentum": -0.41227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2024-01-05",
        "close": 1.804,
        "direction_boundary": 3.09,
        "core_momentum": -0.416181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404312
      },
      {
        "date": "2024-01-12",
        "close": 1.719,
        "direction_boundary": 3.05,
        "core_momentum": -0.436393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405812
      },
      {
        "date": "2024-01-19",
        "close": 1.652,
        "direction_boundary": 2.84,
        "core_momentum": -0.41831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405632
      },
      {
        "date": "2024-01-26",
        "close": 1.814,
        "direction_boundary": 2.67,
        "core_momentum": -0.320599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434881
      },
      {
        "date": "2024-02-02",
        "close": 1.701,
        "direction_boundary": 2.66,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438063
      },
      {
        "date": "2024-02-09",
        "close": 1.599,
        "direction_boundary": 2.572,
        "core_momentum": -0.378305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2024-02-16",
        "close": 1.677,
        "direction_boundary": 2.63,
        "core_momentum": -0.362357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447038
      },
      {
        "date": "2024-02-23",
        "close": 1.403,
        "direction_boundary": 2.634,
        "core_momentum": -0.46735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493089
      },
      {
        "date": "2024-03-01",
        "close": 1.388,
        "direction_boundary": 2.828,
        "core_momentum": -0.509194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482704
      },
      {
        "date": "2024-03-08",
        "close": 1.418,
        "direction_boundary": 3.178,
        "core_momentum": -0.553807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486845
      },
      {
        "date": "2024-03-15",
        "close": 1.382,
        "direction_boundary": 3.002,
        "core_momentum": -0.53964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485629
      },
      {
        "date": "2024-03-22",
        "close": 1.326,
        "direction_boundary": 3.002,
        "core_momentum": -0.558294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485907
      },
      {
        "date": "2024-03-29",
        "close": 1.331,
        "direction_boundary": 3.216,
        "core_momentum": -0.586132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2024-04-05",
        "close": 1.384,
        "direction_boundary": 3.142,
        "core_momentum": -0.559516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492493
      },
      {
        "date": "2024-04-12",
        "close": 1.256,
        "direction_boundary": 3.156,
        "core_momentum": -0.602028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502446
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 3.036,
        "core_momentum": -0.591568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481676
      },
      {
        "date": "2024-04-26",
        "close": 1.186,
        "direction_boundary": 2.9,
        "core_momentum": -0.591034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481454
      },
      {
        "date": "2024-05-03",
        "close": 1.196,
        "direction_boundary": 3.01,
        "core_momentum": -0.602658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481668
      },
      {
        "date": "2024-05-10",
        "close": 1.212,
        "direction_boundary": 3.32,
        "core_momentum": -0.63494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476599
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "direction_boundary": 3.444,
        "core_momentum": -0.631243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468048
      },
      {
        "date": "2024-05-24",
        "close": 1.248,
        "direction_boundary": 3.348,
        "core_momentum": -0.62724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458315
      },
      {
        "date": "2024-05-31",
        "close": 1.142,
        "direction_boundary": 3.542,
        "core_momentum": -0.677583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2024-06-07",
        "close": 1.096,
        "direction_boundary": 3.406,
        "core_momentum": -0.678215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427531
      },
      {
        "date": "2024-06-14",
        "close": 0.951,
        "direction_boundary": 3.63,
        "core_momentum": -0.738017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435058
      },
      {
        "date": "2024-06-21",
        "close": 0.958,
        "direction_boundary": 3.642,
        "core_momentum": -0.736958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2024-06-28",
        "close": 0.815,
        "direction_boundary": 3.38,
        "core_momentum": -0.758876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2024-07-05",
        "close": 0.793,
        "direction_boundary": 3.22,
        "core_momentum": -0.753727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456421
      },
      {
        "date": "2024-07-12",
        "close": 0.779,
        "direction_boundary": 3.126,
        "core_momentum": -0.7508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456153
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "direction_boundary": 2.998,
        "core_momentum": -0.731488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464224
      },
      {
        "date": "2024-07-26",
        "close": 0.902,
        "direction_boundary": 3.024,
        "core_momentum": -0.70172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475495
      },
      {
        "date": "2024-08-02",
        "close": 0.856,
        "direction_boundary": 2.894,
        "core_momentum": -0.704216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473896
      },
      {
        "date": "2024-08-09",
        "close": 0.842,
        "direction_boundary": 2.962,
        "core_momentum": -0.715733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471281
      },
      {
        "date": "2024-08-16",
        "close": 0.854,
        "direction_boundary": 2.84,
        "core_momentum": -0.699296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "direction_boundary": 2.904,
        "core_momentum": -0.710744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407759
      },
      {
        "date": "2024-08-30",
        "close": 0.834,
        "direction_boundary": 3.036,
        "core_momentum": -0.725296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2024-09-06",
        "close": 0.811,
        "direction_boundary": 3.02,
        "core_momentum": -0.731457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2024-09-13",
        "close": 0.728,
        "direction_boundary": 2.864,
        "core_momentum": -0.74581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421208
      },
      {
        "date": "2024-09-20",
        "close": 0.705,
        "direction_boundary": 2.8,
        "core_momentum": -0.748214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2024-09-27",
        "close": 0.718,
        "direction_boundary": 2.66,
        "core_momentum": -0.730075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423078
      },
      {
        "date": "2024-10-04",
        "close": 0.721,
        "direction_boundary": 2.504,
        "core_momentum": -0.712061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415422
      },
      {
        "date": "2024-10-11",
        "close": 0.687,
        "direction_boundary": 2.396,
        "core_momentum": -0.713272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2024-10-18",
        "close": 0.706,
        "direction_boundary": 2.116,
        "core_momentum": -0.666352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2024-10-25",
        "close": 0.824,
        "direction_boundary": 2.124,
        "core_momentum": -0.612053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475272
      },
      {
        "date": "2024-11-01",
        "close": 0.769,
        "direction_boundary": 2.022,
        "core_momentum": -0.619683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480088
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 1.872,
        "core_momentum": -0.626068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489521
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 1.691,
        "core_momentum": -0.64518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512557
      },
      {
        "date": "2024-11-22",
        "close": 0.541,
        "direction_boundary": 1.565,
        "core_momentum": -0.654313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522531
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 1.407,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616947
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 1.549,
        "core_momentum": -0.548096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622488
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "direction_boundary": 1.699,
        "core_momentum": -0.611536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599449
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "direction_boundary": 1.79,
        "core_momentum": -0.670391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613646
      },
      {
        "date": "2024-12-27",
        "close": 0.641,
        "direction_boundary": 1.849,
        "core_momentum": -0.653326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593025
      },
      {
        "date": "2025-01-03",
        "close": 0.653,
        "direction_boundary": 1.804,
        "core_momentum": -0.638027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593635
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "direction_boundary": 1.719,
        "core_momentum": -0.490983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724511
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.652,
        "core_momentum": -0.455206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724175
      },
      {
        "date": "2025-01-24",
        "close": 0.875,
        "direction_boundary": 1.814,
        "core_momentum": -0.517641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707824
      },
      {
        "date": "2025-01-31",
        "close": 0.802,
        "direction_boundary": 1.701,
        "core_momentum": -0.528513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714463
      },
      {
        "date": "2025-02-07",
        "close": 0.804,
        "direction_boundary": 1.599,
        "core_momentum": -0.497186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714205
      },
      {
        "date": "2025-02-14",
        "close": 0.822,
        "direction_boundary": 1.677,
        "core_momentum": -0.509839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714647
      },
      {
        "date": "2025-02-21",
        "close": 0.797,
        "direction_boundary": 1.403,
        "core_momentum": -0.431932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715529
      },
      {
        "date": "2025-02-28",
        "close": 0.745,
        "direction_boundary": 1.388,
        "core_momentum": -0.463256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72126
      },
      {
        "date": "2025-03-07",
        "close": 0.812,
        "direction_boundary": 1.418,
        "core_momentum": -0.427362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73107
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "direction_boundary": 1.382,
        "core_momentum": -0.363242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722024
      },
      {
        "date": "2025-03-21",
        "close": 0.908,
        "direction_boundary": 1.326,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720458
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 1.331,
        "core_momentum": -0.18858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755435
      },
      {
        "date": "2025-04-04",
        "close": 1.258,
        "direction_boundary": 1.384,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778578
      },
      {
        "date": "2025-04-11",
        "close": 1.206,
        "direction_boundary": 1.256,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777533
      },
      {
        "date": "2025-04-18",
        "close": 1.328,
        "direction_boundary": 1.24,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784406
      },
      {
        "date": "2025-04-25",
        "close": 1.518,
        "direction_boundary": 1.186,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777992
      },
      {
        "date": "2025-05-02",
        "close": 1.522,
        "direction_boundary": 1.196,
        "core_momentum": 0.272575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767207
      },
      {
        "date": "2025-05-09",
        "close": 1.788,
        "direction_boundary": 1.212,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76878
      },
      {
        "date": "2025-05-16",
        "close": 1.964,
        "direction_boundary": 1.27,
        "core_momentum": 0.546457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721532
      },
      {
        "date": "2025-05-23",
        "close": 1.496,
        "direction_boundary": 1.248,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822154
      },
      {
        "date": "2025-05-30",
        "close": 1.496,
        "direction_boundary": 1.142,
        "core_momentum": 0.309982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783845
      },
      {
        "date": "2025-06-06",
        "close": 1.488,
        "direction_boundary": 1.096,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78519
      },
      {
        "date": "2025-06-13",
        "close": 1.586,
        "direction_boundary": 0.951,
        "core_momentum": 0.667718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776113
      },
      {
        "date": "2025-06-20",
        "close": 1.616,
        "direction_boundary": 0.958,
        "core_momentum": 0.686848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747627
      },
      {
        "date": "2025-06-27",
        "close": 1.542,
        "direction_boundary": 0.815,
        "core_momentum": 0.892025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753933
      },
      {
        "date": "2025-07-04",
        "close": 1.836,
        "direction_boundary": 0.793,
        "core_momentum": 1.315259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778268
      },
      {
        "date": "2025-07-11",
        "close": 1.852,
        "direction_boundary": 0.779,
        "core_momentum": 1.377407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688133
      },
      {
        "date": "2025-07-18",
        "close": 1.708,
        "direction_boundary": 0.805,
        "core_momentum": 1.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70478
      },
      {
        "date": "2025-07-25",
        "close": 1.702,
        "direction_boundary": 0.902,
        "core_momentum": 0.886918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701908
      },
      {
        "date": "2025-08-01",
        "close": 1.632,
        "direction_boundary": 0.856,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690109
      },
      {
        "date": "2025-08-08",
        "close": 1.736,
        "direction_boundary": 0.842,
        "core_momentum": 1.061758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690739
      },
      {
        "date": "2025-08-15",
        "close": 1.718,
        "direction_boundary": 0.854,
        "core_momentum": 1.01171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692915
      },
      {
        "date": "2025-08-22",
        "close": 1.712,
        "direction_boundary": 0.84,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689264
      },
      {
        "date": "2025-08-29",
        "close": 1.596,
        "direction_boundary": 0.834,
        "core_momentum": 0.913669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69003
      },
      {
        "date": "2025-09-05",
        "close": 1.512,
        "direction_boundary": 0.811,
        "core_momentum": 0.864365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694317
      },
      {
        "date": "2025-09-12",
        "close": 1.616,
        "direction_boundary": 0.728,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692318
      },
      {
        "date": "2025-09-19",
        "close": 1.618,
        "direction_boundary": 0.705,
        "core_momentum": 1.295035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692885
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 0.718,
        "core_momentum": 1.144847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663908
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 0.721,
        "core_momentum": 2.32871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874944
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 0.687,
        "core_momentum": 2.770015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872197
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 0.706,
        "core_momentum": 3.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876417
      },
      {
        "date": "2025-10-24",
        "close": 2.665,
        "direction_boundary": 0.824,
        "core_momentum": 2.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878882
      },
      {
        "date": "2025-10-31",
        "close": 2.625,
        "direction_boundary": 0.769,
        "core_momentum": 2.413524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879995
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 0.7,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86231
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "direction_boundary": 0.6,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860781
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "direction_boundary": 0.541,
        "core_momentum": 3.417745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761439
      },
      {
        "date": "2025-11-28",
        "close": 2.285,
        "direction_boundary": 0.67,
        "core_momentum": 2.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7661
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "direction_boundary": 0.7,
        "core_momentum": 2.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766171
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 0.66,
        "core_momentum": 3.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893571
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 0.59,
        "core_momentum": 5.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901044
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 0.641,
        "core_momentum": 3.9922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918467
      },
      {
        "date": "2026-01-02",
        "close": 3.265,
        "direction_boundary": 0.653,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893864
      },
      {
        "date": "2026-01-09",
        "close": 3.025,
        "direction_boundary": 0.875,
        "core_momentum": 2.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904143
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "direction_boundary": 0.9,
        "core_momentum": 3.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924337
      },
      {
        "date": "2026-01-23",
        "close": 4.265,
        "direction_boundary": 0.875,
        "core_momentum": 3.874286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937183
      },
      {
        "date": "2026-01-30",
        "close": 3.805,
        "direction_boundary": 0.802,
        "core_momentum": 3.744389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954268
      },
      {
        "date": "2026-02-06",
        "close": 3.635,
        "direction_boundary": 0.804,
        "core_momentum": 3.521144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959313
      },
      {
        "date": "2026-02-13",
        "close": 3.695,
        "direction_boundary": 0.822,
        "core_momentum": 3.495134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957862
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "direction_boundary": 0.797,
        "core_momentum": 3.5734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958661
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 0.745,
        "core_momentum": 3.818792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950277
      },
      {
        "date": "2026-03-06",
        "close": 3.765,
        "direction_boundary": 0.812,
        "core_momentum": 3.6367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942463
      },
      {
        "date": "2026-03-13",
        "close": 3.565,
        "direction_boundary": 0.88,
        "core_momentum": 3.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949323
      },
      {
        "date": "2026-03-20",
        "close": 3.41,
        "direction_boundary": 0.908,
        "core_momentum": 2.755507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954235
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 1.08,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947599
      },
      {
        "date": "2026-04-03",
        "close": 3.635,
        "direction_boundary": 1.258,
        "core_momentum": 1.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738692
      },
      {
        "date": "2026-04-10",
        "close": 3.504,
        "direction_boundary": 1.206,
        "core_momentum": 1.905473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736872
      },
      {
        "date": "2026-04-17",
        "close": 3.624,
        "direction_boundary": 1.328,
        "core_momentum": 1.728916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721057
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 1.518,
        "core_momentum": 1.239789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714415
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "direction_boundary": 1.522,
        "core_momentum": 1.38502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717622
      },
      {
        "date": "2026-05-08",
        "close": 3.404,
        "direction_boundary": 1.788,
        "core_momentum": 0.903803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719136
      },
      {
        "date": "2026-05-15",
        "close": 3.352,
        "direction_boundary": 1.964,
        "core_momentum": 0.706721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71136
      },
      {
        "date": "2026-05-22",
        "close": 3.182,
        "direction_boundary": 1.496,
        "core_momentum": 1.127005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716797
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 1.496,
        "core_momentum": 1.245989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71453
      },
      {
        "date": "2026-06-05",
        "close": 2.852,
        "direction_boundary": 1.488,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756065
      },
      {
        "date": "2026-06-12",
        "close": 3.014,
        "direction_boundary": 1.586,
        "core_momentum": 0.900378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580489
      },
      {
        "date": "2026-06-19",
        "close": 2.832,
        "direction_boundary": 1.616,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561913
      },
      {
        "date": "2026-06-26",
        "close": 2.874,
        "direction_boundary": 1.542,
        "core_momentum": 0.863813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540347
      },
      {
        "date": "2026-07-03",
        "close": 2.894,
        "direction_boundary": 1.836,
        "core_momentum": 0.576253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539473
      },
      {
        "date": "2026-07-10",
        "close": 2.852,
        "direction_boundary": 1.852,
        "core_momentum": 0.539957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529766
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 1.708,
        "core_momentum": 0.522248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460346
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 1.702,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408814
      },
      {
        "date": "2026-07-31",
        "close": 2.346,
        "direction_boundary": 1.632,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2026-08-07",
        "close": 2.326,
        "direction_boundary": 1.736,
        "core_momentum": 0.339862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "volume": 235163
      },
      {
        "date": "2023-08-25",
        "close": 2.904,
        "volume": 230326
      },
      {
        "date": "2023-09-01",
        "close": 3.036,
        "volume": 335262
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 598934
      },
      {
        "date": "2023-09-15",
        "close": 2.864,
        "volume": 369491
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 251275
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 244309
      },
      {
        "date": "2023-10-06",
        "close": 2.504,
        "volume": 240909
      },
      {
        "date": "2023-10-13",
        "close": 2.396,
        "volume": 326513
      },
      {
        "date": "2023-10-20",
        "close": 2.116,
        "volume": 314463
      },
      {
        "date": "2023-10-27",
        "close": 2.124,
        "volume": 375967
      },
      {
        "date": "2023-11-03",
        "close": 2.022,
        "volume": 680507
      },
      {
        "date": "2023-11-10",
        "close": 1.872,
        "volume": 1395978
      },
      {
        "date": "2023-11-17",
        "close": 1.691,
        "volume": 1352797
      },
      {
        "date": "2023-11-24",
        "close": 1.565,
        "volume": 809811
      },
      {
        "date": "2023-12-01",
        "close": 1.407,
        "volume": 571702
      },
      {
        "date": "2023-12-08",
        "close": 1.549,
        "volume": 1215161
      },
      {
        "date": "2023-12-15",
        "close": 1.699,
        "volume": 1525717
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 1287412
      },
      {
        "date": "2023-12-29",
        "close": 1.849,
        "volume": 1364014
      },
      {
        "date": "2024-01-05",
        "close": 1.804,
        "volume": 718124
      },
      {
        "date": "2024-01-12",
        "close": 1.719,
        "volume": 489711
      },
      {
        "date": "2024-01-19",
        "close": 1.652,
        "volume": 422970
      },
      {
        "date": "2024-01-26",
        "close": 1.814,
        "volume": 422495
      },
      {
        "date": "2024-02-02",
        "close": 1.701,
        "volume": 376708
      },
      {
        "date": "2024-02-09",
        "close": 1.599,
        "volume": 532975
      },
      {
        "date": "2024-02-16",
        "close": 1.677,
        "volume": 484224
      },
      {
        "date": "2024-02-23",
        "close": 1.403,
        "volume": 2027430
      },
      {
        "date": "2024-03-01",
        "close": 1.388,
        "volume": 388732
      },
      {
        "date": "2024-03-08",
        "close": 1.418,
        "volume": 656811
      },
      {
        "date": "2024-03-15",
        "close": 1.382,
        "volume": 478006
      },
      {
        "date": "2024-03-22",
        "close": 1.326,
        "volume": 247830
      },
      {
        "date": "2024-03-29",
        "close": 1.331,
        "volume": 160113
      },
      {
        "date": "2024-04-05",
        "close": 1.384,
        "volume": 173462
      },
      {
        "date": "2024-04-12",
        "close": 1.256,
        "volume": 320124
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 192432
      },
      {
        "date": "2024-04-26",
        "close": 1.186,
        "volume": 182923
      },
      {
        "date": "2024-05-03",
        "close": 1.196,
        "volume": 199020
      },
      {
        "date": "2024-05-10",
        "close": 1.212,
        "volume": 231387
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "volume": 668929
      },
      {
        "date": "2024-05-24",
        "close": 1.248,
        "volume": 568520
      },
      {
        "date": "2024-05-31",
        "close": 1.142,
        "volume": 496617
      },
      {
        "date": "2024-06-07",
        "close": 1.096,
        "volume": 960823
      },
      {
        "date": "2024-06-14",
        "close": 0.951,
        "volume": 1423703
      },
      {
        "date": "2024-06-21",
        "close": 0.958,
        "volume": 195979
      },
      {
        "date": "2024-06-28",
        "close": 0.815,
        "volume": 453265
      },
      {
        "date": "2024-07-05",
        "close": 0.793,
        "volume": 525817
      },
      {
        "date": "2024-07-12",
        "close": 0.779,
        "volume": 271901
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "volume": 257849
      },
      {
        "date": "2024-07-26",
        "close": 0.902,
        "volume": 1747811
      },
      {
        "date": "2024-08-02",
        "close": 0.856,
        "volume": 379096
      },
      {
        "date": "2024-08-09",
        "close": 0.842,
        "volume": 145283
      },
      {
        "date": "2024-08-16",
        "close": 0.854,
        "volume": 83479
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "volume": 182865
      },
      {
        "date": "2024-08-30",
        "close": 0.834,
        "volume": 72288
      },
      {
        "date": "2024-09-06",
        "close": 0.811,
        "volume": 130581
      },
      {
        "date": "2024-09-13",
        "close": 0.728,
        "volume": 245281
      },
      {
        "date": "2024-09-20",
        "close": 0.705,
        "volume": 303585
      },
      {
        "date": "2024-09-27",
        "close": 0.718,
        "volume": 304647
      },
      {
        "date": "2024-10-04",
        "close": 0.721,
        "volume": 291008
      },
      {
        "date": "2024-10-11",
        "close": 0.687,
        "volume": 247213
      },
      {
        "date": "2024-10-18",
        "close": 0.706,
        "volume": 248759
      },
      {
        "date": "2024-10-25",
        "close": 0.824,
        "volume": 8675190
      },
      {
        "date": "2024-11-01",
        "close": 0.769,
        "volume": 1642868
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 1583383
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 1221604
      },
      {
        "date": "2024-11-22",
        "close": 0.541,
        "volume": 1493592
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 5104775
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 6445973
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "volume": 5616746
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "volume": 1695498
      },
      {
        "date": "2024-12-27",
        "close": 0.641,
        "volume": 660914
      },
      {
        "date": "2025-01-03",
        "close": 0.653,
        "volume": 654388
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "volume": 11854245
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 6817433
      },
      {
        "date": "2025-01-24",
        "close": 0.875,
        "volume": 1929838
      },
      {
        "date": "2025-01-31",
        "close": 0.802,
        "volume": 1504345
      },
      {
        "date": "2025-02-07",
        "close": 0.804,
        "volume": 3013194
      },
      {
        "date": "2025-02-14",
        "close": 0.822,
        "volume": 1895113
      },
      {
        "date": "2025-02-21",
        "close": 0.797,
        "volume": 985133
      },
      {
        "date": "2025-02-28",
        "close": 0.745,
        "volume": 2121684
      },
      {
        "date": "2025-03-07",
        "close": 0.812,
        "volume": 1805598
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "volume": 4284070
      },
      {
        "date": "2025-03-21",
        "close": 0.908,
        "volume": 3261056
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 14970134
      },
      {
        "date": "2025-04-04",
        "close": 1.258,
        "volume": 11547148
      },
      {
        "date": "2025-04-11",
        "close": 1.206,
        "volume": 3874337
      },
      {
        "date": "2025-04-18",
        "close": 1.328,
        "volume": 2718836
      },
      {
        "date": "2025-04-25",
        "close": 1.518,
        "volume": 5880114
      },
      {
        "date": "2025-05-02",
        "close": 1.522,
        "volume": 3641647
      },
      {
        "date": "2025-05-09",
        "close": 1.788,
        "volume": 5524002
      },
      {
        "date": "2025-05-16",
        "close": 1.964,
        "volume": 11255529
      },
      {
        "date": "2025-05-23",
        "close": 1.496,
        "volume": 6642728
      },
      {
        "date": "2025-05-30",
        "close": 1.496,
        "volume": 5685725
      },
      {
        "date": "2025-06-06",
        "close": 1.488,
        "volume": 3077723
      },
      {
        "date": "2025-06-13",
        "close": 1.586,
        "volume": 3191247
      },
      {
        "date": "2025-06-20",
        "close": 1.616,
        "volume": 2392810
      },
      {
        "date": "2025-06-27",
        "close": 1.542,
        "volume": 1647731
      },
      {
        "date": "2025-07-04",
        "close": 1.836,
        "volume": 3416092
      },
      {
        "date": "2025-07-11",
        "close": 1.852,
        "volume": 2689179
      },
      {
        "date": "2025-07-18",
        "close": 1.708,
        "volume": 1738687
      },
      {
        "date": "2025-07-25",
        "close": 1.702,
        "volume": 2191565
      },
      {
        "date": "2025-08-01",
        "close": 1.632,
        "volume": 4456458
      },
      {
        "date": "2025-08-08",
        "close": 1.736,
        "volume": 2553182
      },
      {
        "date": "2025-08-15",
        "close": 1.718,
        "volume": 1881232
      },
      {
        "date": "2025-08-22",
        "close": 1.712,
        "volume": 2557368
      },
      {
        "date": "2025-08-29",
        "close": 1.596,
        "volume": 2060899
      },
      {
        "date": "2025-09-05",
        "close": 1.512,
        "volume": 1367775
      },
      {
        "date": "2025-09-12",
        "close": 1.616,
        "volume": 1310281
      },
      {
        "date": "2025-09-19",
        "close": 1.618,
        "volume": 1314123
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 1181389
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 8190784
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 12489305
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 9169260
      },
      {
        "date": "2025-10-24",
        "close": 2.665,
        "volume": 3967606
      },
      {
        "date": "2025-10-31",
        "close": 2.625,
        "volume": 6595595
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 2955397
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "volume": 3681122
      },
      {
        "date": "2025-11-21",
        "close": 2.39,
        "volume": 2074813
      },
      {
        "date": "2025-11-28",
        "close": 2.285,
        "volume": 2835535
      },
      {
        "date": "2025-12-05",
        "close": 2.27,
        "volume": 4240917
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 13933196
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 20899844
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 5472570
      },
      {
        "date": "2026-01-02",
        "close": 3.265,
        "volume": 5008604
      },
      {
        "date": "2026-01-09",
        "close": 3.025,
        "volume": 6813797
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "volume": 7893626
      },
      {
        "date": "2026-01-23",
        "close": 4.265,
        "volume": 13405723
      },
      {
        "date": "2026-01-30",
        "close": 3.805,
        "volume": 5382859
      },
      {
        "date": "2026-02-06",
        "close": 3.635,
        "volume": 7353098
      },
      {
        "date": "2026-02-13",
        "close": 3.695,
        "volume": 6687684
      },
      {
        "date": "2026-02-20",
        "close": 3.645,
        "volume": 4391538
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 4934791
      },
      {
        "date": "2026-03-06",
        "close": 3.765,
        "volume": 7867412
      },
      {
        "date": "2026-03-13",
        "close": 3.565,
        "volume": 9781488
      },
      {
        "date": "2026-03-20",
        "close": 3.41,
        "volume": 3336201
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 4389790
      },
      {
        "date": "2026-04-03",
        "close": 3.635,
        "volume": 5437300
      },
      {
        "date": "2026-04-10",
        "close": 3.504,
        "volume": 2717294
      },
      {
        "date": "2026-04-17",
        "close": 3.624,
        "volume": 5505231
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 4197683
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "volume": 2331898
      },
      {
        "date": "2026-05-08",
        "close": 3.404,
        "volume": 5518231
      },
      {
        "date": "2026-05-15",
        "close": 3.352,
        "volume": 4010863
      },
      {
        "date": "2026-05-22",
        "close": 3.182,
        "volume": 3252603
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 9032483
      },
      {
        "date": "2026-06-05",
        "close": 2.852,
        "volume": 1236490
      },
      {
        "date": "2026-06-12",
        "close": 3.014,
        "volume": 908434
      },
      {
        "date": "2026-06-19",
        "close": 2.832,
        "volume": 487522
      },
      {
        "date": "2026-06-26",
        "close": 2.874,
        "volume": 670306
      },
      {
        "date": "2026-07-03",
        "close": 2.894,
        "volume": 869714
      },
      {
        "date": "2026-07-10",
        "close": 2.852,
        "volume": 4076406
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 5529368
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 5254375
      },
      {
        "date": "2026-07-31",
        "close": 2.346,
        "volume": 3708259
      },
      {
        "date": "2026-08-07",
        "close": 2.326,
        "volume": 4157671
      }
    ],
    "sharemaestro_context": {
      "trend": 3.288533,
      "fair_value": 1.869244,
      "market_activity": -25.708348,
      "market_dynamics": -1.688183,
      "relative_strength": -25.162693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.087561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051748,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.118701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.243433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.175444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.412763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.510005
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.081365
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.033083
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.346768
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.645919
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751506
      }
    ]
  }
}