{
  "ticker": {
    "uuid": "4edac134-e93d-4964-b397-0d57c1c0b22f",
    "symbol": "ALPN",
    "name": "Alpine Select AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.505155,
    "boundary_margin": 0.232486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095605,
    "volatility_stability": 0.9997,
    "risk_context": 1.046,
    "current_regime": {
      "move": 0.256037,
      "interruption": -0.04918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.170103,
        "direction_boundary": 7.985395,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2023-08-25",
        "close": 7.036082,
        "direction_boundary": 7.985395,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2023-09-01",
        "close": 6.902062,
        "direction_boundary": 7.801117,
        "core_momentum": -0.115247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2023-09-08",
        "close": 6.969072,
        "direction_boundary": 7.616838,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2023-09-15",
        "close": 6.969072,
        "direction_boundary": 7.678265,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2023-09-22",
        "close": 7.036082,
        "direction_boundary": 7.493987,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2023-09-29",
        "close": 7.129897,
        "direction_boundary": 7.371134,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2023-10-06",
        "close": 6.989175,
        "direction_boundary": 7.248282,
        "core_momentum": -0.035747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2023-10-13",
        "close": 6.660825,
        "direction_boundary": 7.309708,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2023-10-20",
        "close": 6.56701,
        "direction_boundary": 7.186855,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2023-10-27",
        "close": 6.848454,
        "direction_boundary": 7.309708,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2023-11-03",
        "close": 6.56701,
        "direction_boundary": 7.371134,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2023-11-10",
        "close": 6.801547,
        "direction_boundary": 7.493987,
        "core_momentum": -0.092399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2023-11-17",
        "close": 6.613918,
        "direction_boundary": 7.432561,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166729
      },
      {
        "date": "2023-11-24",
        "close": 6.613918,
        "direction_boundary": 7.432561,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2023-12-01",
        "close": 6.754639,
        "direction_boundary": 7.432561,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2023-12-08",
        "close": 6.89536,
        "direction_boundary": 7.248282,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2023-12-15",
        "close": 6.89536,
        "direction_boundary": 7.186855,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2023-12-22",
        "close": 7.364433,
        "direction_boundary": 7.371134,
        "core_momentum": -0.000909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19561
      },
      {
        "date": "2023-12-29",
        "close": 7.364433,
        "direction_boundary": 7.432561,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19521
      },
      {
        "date": "2024-01-05",
        "close": 7.41134,
        "direction_boundary": 7.186855,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2024-01-12",
        "close": 7.223711,
        "direction_boundary": 7.371134,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187653
      },
      {
        "date": "2024-01-19",
        "close": 7.223711,
        "direction_boundary": 7.432561,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180503
      },
      {
        "date": "2024-01-26",
        "close": 7.036082,
        "direction_boundary": 7.309708,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182147
      },
      {
        "date": "2024-02-02",
        "close": 7.129897,
        "direction_boundary": 7.309708,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181514
      },
      {
        "date": "2024-02-09",
        "close": 7.036082,
        "direction_boundary": 7.493987,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2024-02-16",
        "close": 7.129897,
        "direction_boundary": 7.371134,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182491
      },
      {
        "date": "2024-02-23",
        "close": 7.176804,
        "direction_boundary": 7.371134,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180691
      },
      {
        "date": "2024-03-01",
        "close": 7.129897,
        "direction_boundary": 7.493987,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178731
      },
      {
        "date": "2024-03-08",
        "close": 7.223711,
        "direction_boundary": 7.493987,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179114
      },
      {
        "date": "2024-03-15",
        "close": 7.317526,
        "direction_boundary": 7.309708,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179808
      },
      {
        "date": "2024-03-22",
        "close": 7.176804,
        "direction_boundary": 7.309708,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2024-03-29",
        "close": 7.223711,
        "direction_boundary": 7.371134,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181123
      },
      {
        "date": "2024-04-05",
        "close": 7.223711,
        "direction_boundary": 7.064004,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178718
      },
      {
        "date": "2024-04-12",
        "close": 7.317526,
        "direction_boundary": 7.248282,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164457
      },
      {
        "date": "2024-04-19",
        "close": 7.41134,
        "direction_boundary": 7.432561,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162859
      },
      {
        "date": "2024-04-26",
        "close": 7.223711,
        "direction_boundary": 7.371134,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158816
      },
      {
        "date": "2024-05-03",
        "close": 7.223711,
        "direction_boundary": 7.371134,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145673
      },
      {
        "date": "2024-05-10",
        "close": 7.270618,
        "direction_boundary": 7.371134,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138558
      },
      {
        "date": "2024-05-17",
        "close": 7.317526,
        "direction_boundary": 7.371134,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131422
      },
      {
        "date": "2024-05-24",
        "close": 7.41134,
        "direction_boundary": 7.304123,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2024-05-31",
        "close": 7.505155,
        "direction_boundary": 7.371134,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-06-07",
        "close": 7.223711,
        "direction_boundary": 7.304123,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140419
      },
      {
        "date": "2024-06-14",
        "close": 7.317526,
        "direction_boundary": 7.371134,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141228
      },
      {
        "date": "2024-06-21",
        "close": 7.458247,
        "direction_boundary": 7.438145,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2024-06-28",
        "close": 7.270618,
        "direction_boundary": 7.371134,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116471
      },
      {
        "date": "2024-07-05",
        "close": 7.129897,
        "direction_boundary": 7.170103,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118938
      },
      {
        "date": "2024-07-12",
        "close": 7.129897,
        "direction_boundary": 7.438145,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113725
      },
      {
        "date": "2024-07-19",
        "close": 7.036082,
        "direction_boundary": 7.170103,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115083
      },
      {
        "date": "2024-07-26",
        "close": 7.270618,
        "direction_boundary": 7.304123,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118236
      },
      {
        "date": "2024-08-02",
        "close": 7.223711,
        "direction_boundary": 7.170103,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2024-08-09",
        "close": 7.223711,
        "direction_boundary": 7.237113,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115721
      },
      {
        "date": "2024-08-16",
        "close": 7.129897,
        "direction_boundary": 7.170103,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115911
      },
      {
        "date": "2024-08-23",
        "close": 7.036082,
        "direction_boundary": 7.036082,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.116919
      },
      {
        "date": "2024-08-30",
        "close": 7.270618,
        "direction_boundary": 6.902062,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12544
      },
      {
        "date": "2024-09-06",
        "close": 7.129897,
        "direction_boundary": 6.969072,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127176
      },
      {
        "date": "2024-09-13",
        "close": 7.036082,
        "direction_boundary": 6.969072,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126832
      },
      {
        "date": "2024-09-20",
        "close": 7.129897,
        "direction_boundary": 7.036082,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125691
      },
      {
        "date": "2024-09-27",
        "close": 7.129897,
        "direction_boundary": 7.129897,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125313
      },
      {
        "date": "2024-10-04",
        "close": 7.036082,
        "direction_boundary": 6.989175,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126547
      },
      {
        "date": "2024-10-11",
        "close": 7.176804,
        "direction_boundary": 6.660825,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128412
      },
      {
        "date": "2024-10-18",
        "close": 7.129897,
        "direction_boundary": 6.56701,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127141
      },
      {
        "date": "2024-10-25",
        "close": 7.129897,
        "direction_boundary": 6.848454,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122278
      },
      {
        "date": "2024-11-01",
        "close": 7.317526,
        "direction_boundary": 6.56701,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2024-11-08",
        "close": 6.942268,
        "direction_boundary": 6.801547,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147001
      },
      {
        "date": "2024-11-15",
        "close": 6.989175,
        "direction_boundary": 6.613918,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147035
      },
      {
        "date": "2024-11-22",
        "close": 6.942268,
        "direction_boundary": 6.613918,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145667
      },
      {
        "date": "2024-11-29",
        "close": 7.036082,
        "direction_boundary": 6.754639,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145846
      },
      {
        "date": "2024-12-06",
        "close": 6.942268,
        "direction_boundary": 6.89536,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137509
      },
      {
        "date": "2024-12-13",
        "close": 7.129897,
        "direction_boundary": 6.89536,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14166
      },
      {
        "date": "2024-12-20",
        "close": 7.036082,
        "direction_boundary": 7.364433,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2024-12-27",
        "close": 7.223711,
        "direction_boundary": 7.364433,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140813
      },
      {
        "date": "2025-01-03",
        "close": 7.223711,
        "direction_boundary": 7.41134,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138038
      },
      {
        "date": "2025-01-10",
        "close": 7.129897,
        "direction_boundary": 7.223711,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2025-01-17",
        "close": 7.036082,
        "direction_boundary": 7.223711,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2025-01-24",
        "close": 7.08299,
        "direction_boundary": 7.036082,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13151
      },
      {
        "date": "2025-01-31",
        "close": 7.223711,
        "direction_boundary": 7.129897,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134304
      },
      {
        "date": "2025-02-07",
        "close": 7.036082,
        "direction_boundary": 7.036082,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139174
      },
      {
        "date": "2025-02-14",
        "close": 7.129897,
        "direction_boundary": 7.129897,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139398
      },
      {
        "date": "2025-02-21",
        "close": 7.176804,
        "direction_boundary": 7.176804,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.138336
      },
      {
        "date": "2025-02-28",
        "close": 7.317526,
        "direction_boundary": 7.129897,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133295
      },
      {
        "date": "2025-03-07",
        "close": 7.129897,
        "direction_boundary": 7.223711,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135485
      },
      {
        "date": "2025-03-14",
        "close": 7.08299,
        "direction_boundary": 7.317526,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134496
      },
      {
        "date": "2025-03-21",
        "close": 6.942268,
        "direction_boundary": 7.176804,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2025-03-28",
        "close": 6.989175,
        "direction_boundary": 7.223711,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-04-04",
        "close": 6.754639,
        "direction_boundary": 7.223711,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2025-04-11",
        "close": 6.801547,
        "direction_boundary": 7.317526,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2025-04-18",
        "close": 6.848454,
        "direction_boundary": 7.41134,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2025-04-25",
        "close": 6.89536,
        "direction_boundary": 7.223711,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2025-05-02",
        "close": 7.223711,
        "direction_boundary": 7.223711,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151645
      },
      {
        "date": "2025-05-09",
        "close": 7.036082,
        "direction_boundary": 7.270618,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13725
      },
      {
        "date": "2025-05-16",
        "close": 7.08299,
        "direction_boundary": 7.317526,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2025-05-23",
        "close": 6.848454,
        "direction_boundary": 7.41134,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2025-05-30",
        "close": 6.848454,
        "direction_boundary": 7.505155,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-06-06",
        "close": 6.89536,
        "direction_boundary": 7.223711,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2025-06-13",
        "close": 6.989175,
        "direction_boundary": 7.317526,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2025-06-20",
        "close": 6.848454,
        "direction_boundary": 7.458247,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2025-06-27",
        "close": 6.89536,
        "direction_boundary": 7.270618,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2025-07-04",
        "close": 6.942268,
        "direction_boundary": 7.129897,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136001
      },
      {
        "date": "2025-07-11",
        "close": 7.036082,
        "direction_boundary": 7.129897,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2025-07-18",
        "close": 7.364433,
        "direction_boundary": 7.036082,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2025-07-25",
        "close": 7.505155,
        "direction_boundary": 7.270618,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2025-08-01",
        "close": 7.552062,
        "direction_boundary": 7.223711,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-08-08",
        "close": 7.505155,
        "direction_boundary": 7.223711,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2025-08-15",
        "close": 7.786598,
        "direction_boundary": 7.129897,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-08-22",
        "close": 7.786598,
        "direction_boundary": 7.036082,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2025-08-29",
        "close": 7.974227,
        "direction_boundary": 7.270618,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2025-09-05",
        "close": 8.021134,
        "direction_boundary": 7.129897,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2025-09-12",
        "close": 8.161856,
        "direction_boundary": 7.036082,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-09-19",
        "close": 8.161856,
        "direction_boundary": 7.129897,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2025-09-26",
        "close": 8.161856,
        "direction_boundary": 7.129897,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-10-03",
        "close": 8.208763,
        "direction_boundary": 7.036082,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2025-10-10",
        "close": 8.302578,
        "direction_boundary": 7.176804,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2025-10-17",
        "close": 8.349484,
        "direction_boundary": 7.129897,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2025-10-24",
        "close": 8.255671,
        "direction_boundary": 7.129897,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2025-10-31",
        "close": 8.443299,
        "direction_boundary": 7.317526,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2025-11-07",
        "close": 8.208763,
        "direction_boundary": 6.942268,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2025-11-14",
        "close": 8.255671,
        "direction_boundary": 6.989175,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2025-11-21",
        "close": 8.161856,
        "direction_boundary": 6.942268,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2025-11-28",
        "close": 8.255671,
        "direction_boundary": 7.036082,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2025-12-05",
        "close": 8.208763,
        "direction_boundary": 6.942268,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2025-12-12",
        "close": 8.255671,
        "direction_boundary": 7.129897,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2025-12-19",
        "close": 8.443299,
        "direction_boundary": 7.036082,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2025-12-26",
        "close": 8.349484,
        "direction_boundary": 7.223711,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2026-01-02",
        "close": 8.396392,
        "direction_boundary": 7.223711,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2026-01-09",
        "close": 8.537114,
        "direction_boundary": 7.129897,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2026-01-16",
        "close": 8.584021,
        "direction_boundary": 7.036082,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2026-01-23",
        "close": 8.537114,
        "direction_boundary": 7.08299,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2026-01-30",
        "close": 8.537114,
        "direction_boundary": 7.223711,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2026-02-06",
        "close": 8.443299,
        "direction_boundary": 7.036082,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2026-02-13",
        "close": 8.443299,
        "direction_boundary": 7.129897,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086602
      },
      {
        "date": "2026-02-20",
        "close": 8.537114,
        "direction_boundary": 7.176804,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2026-02-27",
        "close": 8.490207,
        "direction_boundary": 7.317526,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082903
      },
      {
        "date": "2026-03-06",
        "close": 8.396392,
        "direction_boundary": 7.129897,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2026-03-13",
        "close": 8.255671,
        "direction_boundary": 7.08299,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085497
      },
      {
        "date": "2026-03-20",
        "close": 8.208763,
        "direction_boundary": 6.942268,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08592
      },
      {
        "date": "2026-03-27",
        "close": 8.161856,
        "direction_boundary": 6.989175,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086316
      },
      {
        "date": "2026-04-03",
        "close": 8.255671,
        "direction_boundary": 6.754639,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087427
      },
      {
        "date": "2026-04-10",
        "close": 8.302578,
        "direction_boundary": 6.801547,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086324
      },
      {
        "date": "2026-04-17",
        "close": 8.537114,
        "direction_boundary": 6.848454,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094353
      },
      {
        "date": "2026-04-24",
        "close": 8.537114,
        "direction_boundary": 6.89536,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092729
      },
      {
        "date": "2026-05-01",
        "close": 8.443299,
        "direction_boundary": 7.223711,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08899
      },
      {
        "date": "2026-05-08",
        "close": 8.630928,
        "direction_boundary": 7.036082,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2026-05-15",
        "close": 8.724743,
        "direction_boundary": 7.08299,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085042
      },
      {
        "date": "2026-05-22",
        "close": 8.724743,
        "direction_boundary": 6.848454,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082847
      },
      {
        "date": "2026-05-29",
        "close": 8.818556,
        "direction_boundary": 6.848454,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "direction_boundary": 6.89536,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 6.989175,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 6.848454,
        "core_momentum": 0.321466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "direction_boundary": 6.89536,
        "core_momentum": 0.326979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "direction_boundary": 6.942268,
        "core_momentum": 0.346822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089677
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "direction_boundary": 7.036082,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 7.364433,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "direction_boundary": 7.505155,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2026-07-31",
        "close": 9.25,
        "direction_boundary": 7.552062,
        "core_momentum": 0.224831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 7.505155,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.170103,
        "volume": 62743
      },
      {
        "date": "2023-08-25",
        "close": 7.036082,
        "volume": 42821
      },
      {
        "date": "2023-09-01",
        "close": 6.902062,
        "volume": 22245
      },
      {
        "date": "2023-09-08",
        "close": 6.969072,
        "volume": 49947
      },
      {
        "date": "2023-09-15",
        "close": 6.969072,
        "volume": 7427
      },
      {
        "date": "2023-09-22",
        "close": 7.036082,
        "volume": 31941
      },
      {
        "date": "2023-09-29",
        "close": 7.129897,
        "volume": 1194553
      },
      {
        "date": "2023-10-06",
        "close": 6.989175,
        "volume": 6769
      },
      {
        "date": "2023-10-13",
        "close": 6.660825,
        "volume": 52823
      },
      {
        "date": "2023-10-20",
        "close": 6.56701,
        "volume": 5304
      },
      {
        "date": "2023-10-27",
        "close": 6.848454,
        "volume": 10430
      },
      {
        "date": "2023-11-03",
        "close": 6.56701,
        "volume": 17433
      },
      {
        "date": "2023-11-10",
        "close": 6.801547,
        "volume": 6320
      },
      {
        "date": "2023-11-17",
        "close": 6.613918,
        "volume": 55824
      },
      {
        "date": "2023-11-24",
        "close": 6.613918,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 6.754639,
        "volume": 34020
      },
      {
        "date": "2023-12-08",
        "close": 6.89536,
        "volume": 18255
      },
      {
        "date": "2023-12-15",
        "close": 6.89536,
        "volume": 5318
      },
      {
        "date": "2023-12-22",
        "close": 7.364433,
        "volume": 44119
      },
      {
        "date": "2023-12-29",
        "close": 7.364433,
        "volume": 7034
      },
      {
        "date": "2024-01-05",
        "close": 7.41134,
        "volume": 4521
      },
      {
        "date": "2024-01-12",
        "close": 7.223711,
        "volume": 252
      },
      {
        "date": "2024-01-19",
        "close": 7.223711,
        "volume": 601
      },
      {
        "date": "2024-01-26",
        "close": 7.036082,
        "volume": 8397
      },
      {
        "date": "2024-02-02",
        "close": 7.129897,
        "volume": 359
      },
      {
        "date": "2024-02-09",
        "close": 7.036082,
        "volume": 11547
      },
      {
        "date": "2024-02-16",
        "close": 7.129897,
        "volume": 501
      },
      {
        "date": "2024-02-23",
        "close": 7.176804,
        "volume": 14841
      },
      {
        "date": "2024-03-01",
        "close": 7.129897,
        "volume": 1800
      },
      {
        "date": "2024-03-08",
        "close": 7.223711,
        "volume": 6220
      },
      {
        "date": "2024-03-15",
        "close": 7.317526,
        "volume": 13015
      },
      {
        "date": "2024-03-22",
        "close": 7.176804,
        "volume": 27085
      },
      {
        "date": "2024-03-29",
        "close": 7.223711,
        "volume": 8226
      },
      {
        "date": "2024-04-05",
        "close": 7.223711,
        "volume": 7205
      },
      {
        "date": "2024-04-12",
        "close": 7.317526,
        "volume": 21792
      },
      {
        "date": "2024-04-19",
        "close": 7.41134,
        "volume": 8925
      },
      {
        "date": "2024-04-26",
        "close": 7.223711,
        "volume": 13438
      },
      {
        "date": "2024-05-03",
        "close": 7.223711,
        "volume": 11390
      },
      {
        "date": "2024-05-10",
        "close": 7.270618,
        "volume": 17865
      },
      {
        "date": "2024-05-17",
        "close": 7.317526,
        "volume": 6078
      },
      {
        "date": "2024-05-24",
        "close": 7.41134,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 7.505155,
        "volume": 45355
      },
      {
        "date": "2024-06-07",
        "close": 7.223711,
        "volume": 16660
      },
      {
        "date": "2024-06-14",
        "close": 7.317526,
        "volume": 471
      },
      {
        "date": "2024-06-21",
        "close": 7.458247,
        "volume": 13779
      },
      {
        "date": "2024-06-28",
        "close": 7.270618,
        "volume": 16246
      },
      {
        "date": "2024-07-05",
        "close": 7.129897,
        "volume": 3925
      },
      {
        "date": "2024-07-12",
        "close": 7.129897,
        "volume": 41615
      },
      {
        "date": "2024-07-19",
        "close": 7.036082,
        "volume": 4934
      },
      {
        "date": "2024-07-26",
        "close": 7.270618,
        "volume": 8796
      },
      {
        "date": "2024-08-02",
        "close": 7.223711,
        "volume": 3402
      },
      {
        "date": "2024-08-09",
        "close": 7.223711,
        "volume": 8500
      },
      {
        "date": "2024-08-16",
        "close": 7.129897,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 7.036082,
        "volume": 17689
      },
      {
        "date": "2024-08-30",
        "close": 7.270618,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 7.129897,
        "volume": 37882
      },
      {
        "date": "2024-09-13",
        "close": 7.036082,
        "volume": 26767
      },
      {
        "date": "2024-09-20",
        "close": 7.129897,
        "volume": 7019
      },
      {
        "date": "2024-09-27",
        "close": 7.129897,
        "volume": 40130
      },
      {
        "date": "2024-10-04",
        "close": 7.036082,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 7.176804,
        "volume": 1130
      },
      {
        "date": "2024-10-18",
        "close": 7.129897,
        "volume": 20895
      },
      {
        "date": "2024-10-25",
        "close": 7.129897,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.317526,
        "volume": 2751
      },
      {
        "date": "2024-11-08",
        "close": 6.942268,
        "volume": 41771
      },
      {
        "date": "2024-11-15",
        "close": 6.989175,
        "volume": 1583
      },
      {
        "date": "2024-11-22",
        "close": 6.942268,
        "volume": 6494
      },
      {
        "date": "2024-11-29",
        "close": 7.036082,
        "volume": 9268
      },
      {
        "date": "2024-12-06",
        "close": 6.942268,
        "volume": 21810
      },
      {
        "date": "2024-12-13",
        "close": 7.129897,
        "volume": 9448
      },
      {
        "date": "2024-12-20",
        "close": 7.036082,
        "volume": 5449
      },
      {
        "date": "2024-12-27",
        "close": 7.223711,
        "volume": 1017
      },
      {
        "date": "2025-01-03",
        "close": 7.223711,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 7.129897,
        "volume": 4084
      },
      {
        "date": "2025-01-17",
        "close": 7.036082,
        "volume": 6394
      },
      {
        "date": "2025-01-24",
        "close": 7.08299,
        "volume": 9652
      },
      {
        "date": "2025-01-31",
        "close": 7.223711,
        "volume": 6125
      },
      {
        "date": "2025-02-07",
        "close": 7.036082,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 7.129897,
        "volume": 5143
      },
      {
        "date": "2025-02-21",
        "close": 7.176804,
        "volume": 1071
      },
      {
        "date": "2025-02-28",
        "close": 7.317526,
        "volume": 7542
      },
      {
        "date": "2025-03-07",
        "close": 7.129897,
        "volume": 1579
      },
      {
        "date": "2025-03-14",
        "close": 7.08299,
        "volume": 54439
      },
      {
        "date": "2025-03-21",
        "close": 6.942268,
        "volume": 9639
      },
      {
        "date": "2025-03-28",
        "close": 6.989175,
        "volume": 274
      },
      {
        "date": "2025-04-04",
        "close": 6.754639,
        "volume": 6745
      },
      {
        "date": "2025-04-11",
        "close": 6.801547,
        "volume": 3945
      },
      {
        "date": "2025-04-18",
        "close": 6.848454,
        "volume": 10721
      },
      {
        "date": "2025-04-25",
        "close": 6.89536,
        "volume": 5306
      },
      {
        "date": "2025-05-02",
        "close": 7.223711,
        "volume": 13756
      },
      {
        "date": "2025-05-09",
        "close": 7.036082,
        "volume": 4610
      },
      {
        "date": "2025-05-16",
        "close": 7.08299,
        "volume": 30793
      },
      {
        "date": "2025-05-23",
        "close": 6.848454,
        "volume": 271923
      },
      {
        "date": "2025-05-30",
        "close": 6.848454,
        "volume": 4725
      },
      {
        "date": "2025-06-06",
        "close": 6.89536,
        "volume": 9475
      },
      {
        "date": "2025-06-13",
        "close": 6.989175,
        "volume": 9071
      },
      {
        "date": "2025-06-20",
        "close": 6.848454,
        "volume": 903
      },
      {
        "date": "2025-06-27",
        "close": 6.89536,
        "volume": 3215
      },
      {
        "date": "2025-07-04",
        "close": 6.942268,
        "volume": 6800
      },
      {
        "date": "2025-07-11",
        "close": 7.036082,
        "volume": 83810
      },
      {
        "date": "2025-07-18",
        "close": 7.364433,
        "volume": 103752
      },
      {
        "date": "2025-07-25",
        "close": 7.505155,
        "volume": 5341
      },
      {
        "date": "2025-08-01",
        "close": 7.552062,
        "volume": 11152
      },
      {
        "date": "2025-08-08",
        "close": 7.505155,
        "volume": 4952
      },
      {
        "date": "2025-08-15",
        "close": 7.786598,
        "volume": 5820
      },
      {
        "date": "2025-08-22",
        "close": 7.786598,
        "volume": 2717
      },
      {
        "date": "2025-08-29",
        "close": 7.974227,
        "volume": 16347
      },
      {
        "date": "2025-09-05",
        "close": 8.021134,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 8.161856,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 8.161856,
        "volume": 130
      },
      {
        "date": "2025-09-26",
        "close": 8.161856,
        "volume": 10405
      },
      {
        "date": "2025-10-03",
        "close": 8.208763,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 8.302578,
        "volume": 4564
      },
      {
        "date": "2025-10-17",
        "close": 8.349484,
        "volume": 1289
      },
      {
        "date": "2025-10-24",
        "close": 8.255671,
        "volume": 32850
      },
      {
        "date": "2025-10-31",
        "close": 8.443299,
        "volume": 7520
      },
      {
        "date": "2025-11-07",
        "close": 8.208763,
        "volume": 2873
      },
      {
        "date": "2025-11-14",
        "close": 8.255671,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 8.161856,
        "volume": 13662
      },
      {
        "date": "2025-11-28",
        "close": 8.255671,
        "volume": 11457
      },
      {
        "date": "2025-12-05",
        "close": 8.208763,
        "volume": 16348
      },
      {
        "date": "2025-12-12",
        "close": 8.255671,
        "volume": 26987
      },
      {
        "date": "2025-12-19",
        "close": 8.443299,
        "volume": 7056
      },
      {
        "date": "2025-12-26",
        "close": 8.349484,
        "volume": 8414
      },
      {
        "date": "2026-01-02",
        "close": 8.396392,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 8.537114,
        "volume": 1752
      },
      {
        "date": "2026-01-16",
        "close": 8.584021,
        "volume": 8353
      },
      {
        "date": "2026-01-23",
        "close": 8.537114,
        "volume": 221
      },
      {
        "date": "2026-01-30",
        "close": 8.537114,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.443299,
        "volume": 4000
      },
      {
        "date": "2026-02-13",
        "close": 8.443299,
        "volume": 2669
      },
      {
        "date": "2026-02-20",
        "close": 8.537114,
        "volume": 4611
      },
      {
        "date": "2026-02-27",
        "close": 8.490207,
        "volume": 6417
      },
      {
        "date": "2026-03-06",
        "close": 8.396392,
        "volume": 7056
      },
      {
        "date": "2026-03-13",
        "close": 8.255671,
        "volume": 34599
      },
      {
        "date": "2026-03-20",
        "close": 8.208763,
        "volume": 1195
      },
      {
        "date": "2026-03-27",
        "close": 8.161856,
        "volume": 7571
      },
      {
        "date": "2026-04-03",
        "close": 8.255671,
        "volume": 3981
      },
      {
        "date": "2026-04-10",
        "close": 8.302578,
        "volume": 403
      },
      {
        "date": "2026-04-17",
        "close": 8.537114,
        "volume": 20256
      },
      {
        "date": "2026-04-24",
        "close": 8.537114,
        "volume": 6835
      },
      {
        "date": "2026-05-01",
        "close": 8.443299,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 8.630928,
        "volume": 35740
      },
      {
        "date": "2026-05-15",
        "close": 8.724743,
        "volume": 27598
      },
      {
        "date": "2026-05-22",
        "close": 8.724743,
        "volume": 4028
      },
      {
        "date": "2026-05-29",
        "close": 8.818556,
        "volume": 10165
      },
      {
        "date": "2026-06-05",
        "close": 9.1,
        "volume": 1482
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 2402
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "volume": 698
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "volume": 9822
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 2087
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "volume": 736
      },
      {
        "date": "2026-07-31",
        "close": 9.25,
        "volume": 1395
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 8126
      }
    ],
    "sharemaestro_context": {
      "trend": 8.71232,
      "fair_value": 7.56475,
      "market_activity": 49.885611,
      "market_dynamics": 0.6114,
      "relative_strength": -1.817432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006897,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.001372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020624,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060109,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.060109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.019867
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.032895
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256037
      }
    ]
  }
}