{
  "ticker": {
    "uuid": "4edbc788-9f13-4515-bc0b-1969845fb71f",
    "symbol": "5706",
    "name": "Mitsui Kinzoku Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6604.134766,
    "boundary_margin": 3.878762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.795672,
    "volatility_stability": 0.9319,
    "risk_context": 0.1257,
    "current_regime": {
      "move": 5.237546,
      "interruption": -0.41933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 387.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3180.830322,
        "direction_boundary": 2853.674561,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2023-08-25",
        "close": 3418.150635,
        "direction_boundary": 2897.712402,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2023-09-01",
        "close": 3488.058838,
        "direction_boundary": 2747.98291,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2023-09-08",
        "close": 3471.501709,
        "direction_boundary": 2831.655273,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2023-09-15",
        "close": 3694.104492,
        "direction_boundary": 2752.386719,
        "core_momentum": 0.342146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2023-09-22",
        "close": 3598.44043,
        "direction_boundary": 2747.98291,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2023-09-29",
        "close": 3553.732422,
        "direction_boundary": 2677.521729,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2023-10-06",
        "close": 3429.187744,
        "direction_boundary": 2708.348877,
        "core_momentum": 0.266154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2023-10-13",
        "close": 3484.437012,
        "direction_boundary": 2659.906494,
        "core_momentum": 0.309985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2023-10-20",
        "close": 3522.830322,
        "direction_boundary": 2619.391357,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288907
      },
      {
        "date": "2023-10-27",
        "close": 3613.663574,
        "direction_boundary": 2623.795166,
        "core_momentum": 0.377266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2023-11-03",
        "close": 3596.807861,
        "direction_boundary": 2699.540527,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2023-11-10",
        "close": 3568.715088,
        "direction_boundary": 2761.194336,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2023-11-17",
        "close": 4141.807617,
        "direction_boundary": 2734.771484,
        "core_momentum": 0.514499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333264
      },
      {
        "date": "2023-11-24",
        "close": 4230.76709,
        "direction_boundary": 2787.617188,
        "core_momentum": 0.5177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2023-12-01",
        "close": 4263.54248,
        "direction_boundary": 2765.598145,
        "core_momentum": 0.541635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2023-12-08",
        "close": 4120.269531,
        "direction_boundary": 2840.463135,
        "core_momentum": 0.450563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336663
      },
      {
        "date": "2023-12-15",
        "close": 4044.418945,
        "direction_boundary": 2778.80957,
        "core_momentum": 0.45545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2023-12-22",
        "close": 3947.967041,
        "direction_boundary": 2681.925781,
        "core_momentum": 0.472064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2023-12-29",
        "close": 4059.401855,
        "direction_boundary": 2717.15625,
        "core_momentum": 0.493989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2024-01-05",
        "close": 4138.997559,
        "direction_boundary": 2699.540527,
        "core_momentum": 0.533223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2024-01-12",
        "close": 4254.178223,
        "direction_boundary": 2880.097168,
        "core_momentum": 0.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283906
      },
      {
        "date": "2024-01-19",
        "close": 4426.480469,
        "direction_boundary": 2919.731934,
        "core_momentum": 0.516057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2024-01-26",
        "close": 4314.108887,
        "direction_boundary": 3021.019043,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289329
      },
      {
        "date": "2024-02-02",
        "close": 4457.381836,
        "direction_boundary": 2950.55835,
        "core_momentum": 0.510691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2024-02-09",
        "close": 4109.032227,
        "direction_boundary": 2915.327881,
        "core_momentum": 0.409458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2024-02-16",
        "close": 4051.910156,
        "direction_boundary": 2972.577637,
        "core_momentum": 0.363096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307437
      },
      {
        "date": "2024-02-23",
        "close": 4159.599121,
        "direction_boundary": 2985.789063,
        "core_momentum": 0.393132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2024-03-01",
        "close": 4074.384277,
        "direction_boundary": 3047.442383,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297026
      },
      {
        "date": "2024-03-08",
        "close": 4306.617676,
        "direction_boundary": 2972.577637,
        "core_momentum": 0.448782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2024-03-15",
        "close": 4105.286621,
        "direction_boundary": 2792.020996,
        "core_momentum": 0.470364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-03-22",
        "close": 4406.815918,
        "direction_boundary": 2822.8479,
        "core_momentum": 0.561124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2024-03-29",
        "close": 4493.599609,
        "direction_boundary": 2957.307129,
        "core_momentum": 0.51949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-04-05",
        "close": 4542.091309,
        "direction_boundary": 2915.914307,
        "core_momentum": 0.55769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2024-04-12",
        "close": 4763.633301,
        "direction_boundary": 2984.902832,
        "core_momentum": 0.595909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2024-04-19",
        "close": 4707.53418,
        "direction_boundary": 2980.303467,
        "core_momentum": 0.579549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312161
      },
      {
        "date": "2024-04-26",
        "close": 4625.763672,
        "direction_boundary": 2971.10498,
        "core_momentum": 0.556917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2024-05-03",
        "close": 4653.337891,
        "direction_boundary": 3003.299561,
        "core_momentum": 0.549409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313293
      },
      {
        "date": "2024-05-10",
        "close": 4823.535156,
        "direction_boundary": 2814.731201,
        "core_momentum": 0.713675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2024-05-17",
        "close": 4607.698242,
        "direction_boundary": 2906.71582,
        "core_momentum": 0.58519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2024-05-24",
        "close": 4806.420898,
        "direction_boundary": 2888.318848,
        "core_momentum": 0.664089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2024-05-31",
        "close": 4826.387695,
        "direction_boundary": 2879.120361,
        "core_momentum": 0.676341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258728
      },
      {
        "date": "2024-06-07",
        "close": 4739.863281,
        "direction_boundary": 2985.82251,
        "core_momentum": 0.587456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2024-06-14",
        "close": 4668.550781,
        "direction_boundary": 3294.891113,
        "core_momentum": 0.416906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2024-06-21",
        "close": 4729.403809,
        "direction_boundary": 3015.257568,
        "core_momentum": 0.568491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2024-06-28",
        "close": 4886.290039,
        "direction_boundary": 3043.773193,
        "core_momentum": 0.60534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2024-07-05",
        "close": 5046.028809,
        "direction_boundary": 2987.662109,
        "core_momentum": 0.688956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2024-07-12",
        "close": 5112.586426,
        "direction_boundary": 2957.307129,
        "core_momentum": 0.728798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2024-07-19",
        "close": 5129.701172,
        "direction_boundary": 2949.029053,
        "core_momentum": 0.739454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2024-07-26",
        "close": 4656.189941,
        "direction_boundary": 3050.211914,
        "core_momentum": 0.526514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2024-08-02",
        "close": 4039.104736,
        "direction_boundary": 3048.372314,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343461
      },
      {
        "date": "2024-08-09",
        "close": 3998.219482,
        "direction_boundary": 3255.337646,
        "core_momentum": 0.228204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32499
      },
      {
        "date": "2024-08-16",
        "close": 4484.09082,
        "direction_boundary": 3180.830322,
        "core_momentum": 0.409723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361662
      },
      {
        "date": "2024-08-23",
        "close": 4363.335938,
        "direction_boundary": 3418.150635,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362668
      },
      {
        "date": "2024-08-30",
        "close": 4453.665039,
        "direction_boundary": 3488.058838,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362046
      },
      {
        "date": "2024-09-06",
        "close": 4210.253418,
        "direction_boundary": 3471.501709,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36307
      },
      {
        "date": "2024-09-13",
        "close": 4238.777832,
        "direction_boundary": 3694.104492,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356773
      },
      {
        "date": "2024-09-20",
        "close": 4510.713867,
        "direction_boundary": 3598.44043,
        "core_momentum": 0.253519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353567
      },
      {
        "date": "2024-09-27",
        "close": 4990.45166,
        "direction_boundary": 3553.732422,
        "core_momentum": 0.404285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37931
      },
      {
        "date": "2024-10-04",
        "close": 4823.006836,
        "direction_boundary": 3429.187744,
        "core_momentum": 0.406458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382811
      },
      {
        "date": "2024-10-11",
        "close": 4866.561035,
        "direction_boundary": 3484.437012,
        "core_momentum": 0.396656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377374
      },
      {
        "date": "2024-10-18",
        "close": 4787.194336,
        "direction_boundary": 3522.830322,
        "core_momentum": 0.358906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2024-10-25",
        "close": 4651.688965,
        "direction_boundary": 3613.663574,
        "core_momentum": 0.28725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37913
      },
      {
        "date": "2024-11-01",
        "close": 4560.70752,
        "direction_boundary": 3596.807861,
        "core_momentum": 0.267988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380027
      },
      {
        "date": "2024-11-08",
        "close": 4672.014648,
        "direction_boundary": 3568.715088,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378094
      },
      {
        "date": "2024-11-15",
        "close": 4482.308105,
        "direction_boundary": 4141.807617,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377121
      },
      {
        "date": "2024-11-22",
        "close": 4618.780762,
        "direction_boundary": 4230.76709,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374686
      },
      {
        "date": "2024-11-29",
        "close": 4524.895508,
        "direction_boundary": 4263.54248,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375501
      },
      {
        "date": "2024-12-06",
        "close": 4567.48291,
        "direction_boundary": 4120.269531,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375148
      },
      {
        "date": "2024-12-13",
        "close": 4554.900391,
        "direction_boundary": 4044.418945,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374634
      },
      {
        "date": "2024-12-20",
        "close": 4378.743652,
        "direction_boundary": 3947.967041,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377779
      },
      {
        "date": "2024-12-27",
        "close": 4518.120117,
        "direction_boundary": 4059.401855,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377538
      },
      {
        "date": "2025-01-03",
        "close": 4517.152344,
        "direction_boundary": 4138.997559,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374159
      },
      {
        "date": "2025-01-10",
        "close": 4378.743652,
        "direction_boundary": 4254.178223,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375079
      },
      {
        "date": "2025-01-17",
        "close": 4480.37207,
        "direction_boundary": 4426.480469,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377031
      },
      {
        "date": "2025-01-24",
        "close": 4587.808594,
        "direction_boundary": 4314.108887,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354835
      },
      {
        "date": "2025-01-31",
        "close": 4460.046875,
        "direction_boundary": 4457.381836,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293832
      },
      {
        "date": "2025-02-07",
        "close": 4432.945801,
        "direction_boundary": 4109.032227,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293498
      },
      {
        "date": "2025-02-14",
        "close": 4386.486816,
        "direction_boundary": 4051.910156,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246656
      },
      {
        "date": "2025-02-21",
        "close": 4150.321289,
        "direction_boundary": 4159.599121,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2025-02-28",
        "close": 4118.380859,
        "direction_boundary": 4074.384277,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253614
      },
      {
        "date": "2025-03-07",
        "close": 4231.624023,
        "direction_boundary": 4306.617676,
        "core_momentum": -0.017414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244832
      },
      {
        "date": "2025-03-14",
        "close": 4289.697754,
        "direction_boundary": 4105.286621,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245386
      },
      {
        "date": "2025-03-21",
        "close": 4503.602051,
        "direction_boundary": 4406.815918,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239224
      },
      {
        "date": "2025-03-28",
        "close": 4507.349121,
        "direction_boundary": 4493.599609,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189741
      },
      {
        "date": "2025-04-04",
        "close": 3749.546143,
        "direction_boundary": 4542.091309,
        "core_momentum": -0.174489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2025-04-11",
        "close": 3592.657227,
        "direction_boundary": 4763.633301,
        "core_momentum": -0.245816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2025-04-18",
        "close": 3652.847168,
        "direction_boundary": 4707.53418,
        "core_momentum": -0.224042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2025-04-25",
        "close": 3824.536865,
        "direction_boundary": 4625.763672,
        "core_momentum": -0.17321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2025-05-02",
        "close": 3830.45752,
        "direction_boundary": 4653.337891,
        "core_momentum": -0.176837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2025-05-09",
        "close": 3900.514648,
        "direction_boundary": 4823.535156,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2025-05-16",
        "close": 4483.667969,
        "direction_boundary": 4607.698242,
        "core_momentum": -0.026918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377385
      },
      {
        "date": "2025-05-23",
        "close": 4696.799805,
        "direction_boundary": 4806.420898,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380673
      },
      {
        "date": "2025-05-30",
        "close": 4884.277344,
        "direction_boundary": 4826.387695,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38302
      },
      {
        "date": "2025-06-06",
        "close": 4957.294434,
        "direction_boundary": 4739.863281,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383279
      },
      {
        "date": "2025-06-13",
        "close": 4643.516602,
        "direction_boundary": 4668.550781,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394875
      },
      {
        "date": "2025-06-20",
        "close": 4636.609863,
        "direction_boundary": 4729.403809,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390636
      },
      {
        "date": "2025-06-27",
        "close": 4994.790039,
        "direction_boundary": 4886.290039,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401478
      },
      {
        "date": "2025-07-04",
        "close": 4983.936523,
        "direction_boundary": 5046.028809,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401527
      },
      {
        "date": "2025-07-11",
        "close": 5165.493164,
        "direction_boundary": 5112.586426,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400614
      },
      {
        "date": "2025-07-18",
        "close": 5184.240723,
        "direction_boundary": 5129.701172,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2025-07-25",
        "close": 5748.646484,
        "direction_boundary": 4656.189941,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2025-08-01",
        "close": 6517.303223,
        "direction_boundary": 4039.104736,
        "core_momentum": 0.613551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447925
      },
      {
        "date": "2025-08-08",
        "close": 6604.134766,
        "direction_boundary": 3998.219482,
        "core_momentum": 0.651769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2025-08-15",
        "close": 8348.661133,
        "direction_boundary": 4484.09082,
        "core_momentum": 0.86184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2025-08-22",
        "close": 9186.387695,
        "direction_boundary": 4363.335938,
        "core_momentum": 1.105359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534088
      },
      {
        "date": "2025-08-29",
        "close": 10385.255859,
        "direction_boundary": 4453.665039,
        "core_momentum": 1.331845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545873
      },
      {
        "date": "2025-09-05",
        "close": 10409.924805,
        "direction_boundary": 4210.253418,
        "core_momentum": 1.472517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547716
      },
      {
        "date": "2025-09-12",
        "close": 10187.912109,
        "direction_boundary": 4238.777832,
        "core_momentum": 1.403502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552565
      },
      {
        "date": "2025-09-19",
        "close": 10666.47168,
        "direction_boundary": 4510.713867,
        "core_momentum": 1.364697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2025-09-26",
        "close": 11367.045898,
        "direction_boundary": 4990.45166,
        "core_momentum": 1.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551936
      },
      {
        "date": "2025-10-03",
        "close": 13118.884766,
        "direction_boundary": 4823.006836,
        "core_momentum": 1.720063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472353
      },
      {
        "date": "2025-10-10",
        "close": 13596.658203,
        "direction_boundary": 4866.561035,
        "core_momentum": 1.793895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2025-10-17",
        "close": 13611.588867,
        "direction_boundary": 4787.194336,
        "core_momentum": 1.843333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2025-10-24",
        "close": 14014.710938,
        "direction_boundary": 4651.688965,
        "core_momentum": 2.012822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      },
      {
        "date": "2025-10-31",
        "close": 15686.920898,
        "direction_boundary": 4560.70752,
        "core_momentum": 2.439581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2025-11-07",
        "close": 15577.430664,
        "direction_boundary": 4672.014648,
        "core_momentum": 2.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465798
      },
      {
        "date": "2025-11-14",
        "close": 19409.578125,
        "direction_boundary": 4482.308105,
        "core_momentum": 3.330264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507167
      },
      {
        "date": "2025-11-21",
        "close": 18205.189453,
        "direction_boundary": 4618.780762,
        "core_momentum": 2.941557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533932
      },
      {
        "date": "2025-11-28",
        "close": 17747.322266,
        "direction_boundary": 4524.895508,
        "core_momentum": 2.922151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544485
      },
      {
        "date": "2025-12-05",
        "close": 17901.603516,
        "direction_boundary": 4567.48291,
        "core_momentum": 2.919359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545342
      },
      {
        "date": "2025-12-12",
        "close": 18016.070313,
        "direction_boundary": 4554.900391,
        "core_momentum": 2.955316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2025-12-19",
        "close": 17070.474609,
        "direction_boundary": 4378.743652,
        "core_momentum": 2.898487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53934
      },
      {
        "date": "2025-12-26",
        "close": 17244.664063,
        "direction_boundary": 4518.120117,
        "core_momentum": 2.816779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540913
      },
      {
        "date": "2026-01-02",
        "close": 17553.226563,
        "direction_boundary": 4517.152344,
        "core_momentum": 2.885905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537941
      },
      {
        "date": "2026-01-09",
        "close": 19807.724609,
        "direction_boundary": 4378.743652,
        "core_momentum": 3.523609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546801
      },
      {
        "date": "2026-01-16",
        "close": 22116.964844,
        "direction_boundary": 4480.37207,
        "core_momentum": 3.936413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548049
      },
      {
        "date": "2026-01-23",
        "close": 21713.84375,
        "direction_boundary": 4587.808594,
        "core_momentum": 3.732945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552906
      },
      {
        "date": "2026-01-30",
        "close": 20275.544922,
        "direction_boundary": 4460.046875,
        "core_momentum": 3.546039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566018
      },
      {
        "date": "2026-02-06",
        "close": 20688.619141,
        "direction_boundary": 4432.945801,
        "core_momentum": 3.667014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565354
      },
      {
        "date": "2026-02-13",
        "close": 26416.933594,
        "direction_boundary": 4386.486816,
        "core_momentum": 5.022344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572232
      },
      {
        "date": "2026-02-20",
        "close": 31144.908203,
        "direction_boundary": 4150.321289,
        "core_momentum": 6.504216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592267
      },
      {
        "date": "2026-02-27",
        "close": 36738.847656,
        "direction_boundary": 4118.380859,
        "core_momentum": 7.920702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605915
      },
      {
        "date": "2026-03-06",
        "close": 32588.183594,
        "direction_boundary": 4231.624023,
        "core_momentum": 6.701106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646901
      },
      {
        "date": "2026-03-13",
        "close": 31433.5625,
        "direction_boundary": 4289.697754,
        "core_momentum": 6.327687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650143
      },
      {
        "date": "2026-03-20",
        "close": 30965.742188,
        "direction_boundary": 4503.602051,
        "core_momentum": 5.875772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655128
      },
      {
        "date": "2026-03-27",
        "close": 31125.0,
        "direction_boundary": 4507.349121,
        "core_momentum": 5.905389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656108
      },
      {
        "date": "2026-04-03",
        "close": 31520.0,
        "direction_boundary": 3749.546143,
        "core_momentum": 7.406351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639257
      },
      {
        "date": "2026-04-10",
        "close": 37200.0,
        "direction_boundary": 3592.657227,
        "core_momentum": 9.354453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664963
      },
      {
        "date": "2026-04-17",
        "close": 36500.0,
        "direction_boundary": 3652.847168,
        "core_momentum": 8.992206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667814
      },
      {
        "date": "2026-04-24",
        "close": 38660.0,
        "direction_boundary": 3824.536865,
        "core_momentum": 9.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668226
      },
      {
        "date": "2026-05-01",
        "close": 41060.0,
        "direction_boundary": 3830.45752,
        "core_momentum": 9.719346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660569
      },
      {
        "date": "2026-05-08",
        "close": 50000.0,
        "direction_boundary": 3900.514648,
        "core_momentum": 11.818821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693155
      },
      {
        "date": "2026-05-15",
        "close": 46640.0,
        "direction_boundary": 4483.667969,
        "core_momentum": 9.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662486
      },
      {
        "date": "2026-05-22",
        "close": 49610.0,
        "direction_boundary": 4696.799805,
        "core_momentum": 9.562511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648165
      },
      {
        "date": "2026-05-29",
        "close": 51630.0,
        "direction_boundary": 4884.277344,
        "core_momentum": 9.570653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641556
      },
      {
        "date": "2026-06-05",
        "close": 44490.0,
        "direction_boundary": 4957.294434,
        "core_momentum": 7.974654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692615
      },
      {
        "date": "2026-06-12",
        "close": 43900.0,
        "direction_boundary": 4643.516602,
        "core_momentum": 8.454042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694783
      },
      {
        "date": "2026-06-19",
        "close": 48820.0,
        "direction_boundary": 4636.609863,
        "core_momentum": 9.529245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68961
      },
      {
        "date": "2026-06-26",
        "close": 42390.0,
        "direction_boundary": 4994.790039,
        "core_momentum": 7.486843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733455
      },
      {
        "date": "2026-07-03",
        "close": 38740.0,
        "direction_boundary": 4983.936523,
        "core_momentum": 6.772972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753366
      },
      {
        "date": "2026-07-10",
        "close": 36460.0,
        "direction_boundary": 5165.493164,
        "core_momentum": 6.058377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751856
      },
      {
        "date": "2026-07-17",
        "close": 29980.0,
        "direction_boundary": 5184.240723,
        "core_momentum": 4.78291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79942
      },
      {
        "date": "2026-07-24",
        "close": 31910.0,
        "direction_boundary": 5748.646484,
        "core_momentum": 4.550872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801185
      },
      {
        "date": "2026-07-31",
        "close": 30950.0,
        "direction_boundary": 6517.303223,
        "core_momentum": 3.748897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79499
      },
      {
        "date": "2026-08-07",
        "close": 32220.0,
        "direction_boundary": 6604.134766,
        "core_momentum": 3.878762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3180.830322,
        "volume": 2913300
      },
      {
        "date": "2023-08-25",
        "close": 3418.150635,
        "volume": 3236200
      },
      {
        "date": "2023-09-01",
        "close": 3488.058838,
        "volume": 3012600
      },
      {
        "date": "2023-09-08",
        "close": 3471.501709,
        "volume": 2373000
      },
      {
        "date": "2023-09-15",
        "close": 3694.104492,
        "volume": 3171300
      },
      {
        "date": "2023-09-22",
        "close": 3598.44043,
        "volume": 3067200
      },
      {
        "date": "2023-09-29",
        "close": 3553.732422,
        "volume": 2831500
      },
      {
        "date": "2023-10-06",
        "close": 3429.187744,
        "volume": 2390300
      },
      {
        "date": "2023-10-13",
        "close": 3484.437012,
        "volume": 1810200
      },
      {
        "date": "2023-10-20",
        "close": 3522.830322,
        "volume": 2216100
      },
      {
        "date": "2023-10-27",
        "close": 3613.663574,
        "volume": 1882700
      },
      {
        "date": "2023-11-03",
        "close": 3596.807861,
        "volume": 1917500
      },
      {
        "date": "2023-11-10",
        "close": 3568.715088,
        "volume": 1994300
      },
      {
        "date": "2023-11-17",
        "close": 4141.807617,
        "volume": 5309200
      },
      {
        "date": "2023-11-24",
        "close": 4230.76709,
        "volume": 2376000
      },
      {
        "date": "2023-12-01",
        "close": 4263.54248,
        "volume": 2808900
      },
      {
        "date": "2023-12-08",
        "close": 4120.269531,
        "volume": 2436200
      },
      {
        "date": "2023-12-15",
        "close": 4044.418945,
        "volume": 2971000
      },
      {
        "date": "2023-12-22",
        "close": 3947.967041,
        "volume": 2024600
      },
      {
        "date": "2023-12-29",
        "close": 4059.401855,
        "volume": 1136500
      },
      {
        "date": "2024-01-05",
        "close": 4138.997559,
        "volume": 604200
      },
      {
        "date": "2024-01-12",
        "close": 4254.178223,
        "volume": 1475000
      },
      {
        "date": "2024-01-19",
        "close": 4426.480469,
        "volume": 1579700
      },
      {
        "date": "2024-01-26",
        "close": 4314.108887,
        "volume": 2062800
      },
      {
        "date": "2024-02-02",
        "close": 4457.381836,
        "volume": 2978200
      },
      {
        "date": "2024-02-09",
        "close": 4109.032227,
        "volume": 3907700
      },
      {
        "date": "2024-02-16",
        "close": 4051.910156,
        "volume": 2553800
      },
      {
        "date": "2024-02-23",
        "close": 4159.599121,
        "volume": 1858400
      },
      {
        "date": "2024-03-01",
        "close": 4074.384277,
        "volume": 2410700
      },
      {
        "date": "2024-03-08",
        "close": 4306.617676,
        "volume": 3458500
      },
      {
        "date": "2024-03-15",
        "close": 4105.286621,
        "volume": 3995500
      },
      {
        "date": "2024-03-22",
        "close": 4406.815918,
        "volume": 2277800
      },
      {
        "date": "2024-03-29",
        "close": 4493.599609,
        "volume": 1996300
      },
      {
        "date": "2024-04-05",
        "close": 4542.091309,
        "volume": 2968000
      },
      {
        "date": "2024-04-12",
        "close": 4763.633301,
        "volume": 2834900
      },
      {
        "date": "2024-04-19",
        "close": 4707.53418,
        "volume": 2664900
      },
      {
        "date": "2024-04-26",
        "close": 4625.763672,
        "volume": 2433200
      },
      {
        "date": "2024-05-03",
        "close": 4653.337891,
        "volume": 938800
      },
      {
        "date": "2024-05-10",
        "close": 4823.535156,
        "volume": 1738700
      },
      {
        "date": "2024-05-17",
        "close": 4607.698242,
        "volume": 2889000
      },
      {
        "date": "2024-05-24",
        "close": 4806.420898,
        "volume": 3014500
      },
      {
        "date": "2024-05-31",
        "close": 4826.387695,
        "volume": 2495300
      },
      {
        "date": "2024-06-07",
        "close": 4739.863281,
        "volume": 1794000
      },
      {
        "date": "2024-06-14",
        "close": 4668.550781,
        "volume": 1861200
      },
      {
        "date": "2024-06-21",
        "close": 4729.403809,
        "volume": 2497400
      },
      {
        "date": "2024-06-28",
        "close": 4886.290039,
        "volume": 2084000
      },
      {
        "date": "2024-07-05",
        "close": 5046.028809,
        "volume": 2299800
      },
      {
        "date": "2024-07-12",
        "close": 5112.586426,
        "volume": 2318900
      },
      {
        "date": "2024-07-19",
        "close": 5129.701172,
        "volume": 1827900
      },
      {
        "date": "2024-07-26",
        "close": 4656.189941,
        "volume": 2568200
      },
      {
        "date": "2024-08-02",
        "close": 4039.104736,
        "volume": 2901100
      },
      {
        "date": "2024-08-09",
        "close": 3998.219482,
        "volume": 5378300
      },
      {
        "date": "2024-08-16",
        "close": 4484.09082,
        "volume": 2346800
      },
      {
        "date": "2024-08-23",
        "close": 4363.335938,
        "volume": 2229800
      },
      {
        "date": "2024-08-30",
        "close": 4453.665039,
        "volume": 1735500
      },
      {
        "date": "2024-09-06",
        "close": 4210.253418,
        "volume": 2037300
      },
      {
        "date": "2024-09-13",
        "close": 4238.777832,
        "volume": 2412200
      },
      {
        "date": "2024-09-20",
        "close": 4510.713867,
        "volume": 1837000
      },
      {
        "date": "2024-09-27",
        "close": 4990.45166,
        "volume": 2233300
      },
      {
        "date": "2024-10-04",
        "close": 4823.006836,
        "volume": 2765700
      },
      {
        "date": "2024-10-11",
        "close": 4866.561035,
        "volume": 1943600
      },
      {
        "date": "2024-10-18",
        "close": 4787.194336,
        "volume": 1098600
      },
      {
        "date": "2024-10-25",
        "close": 4651.688965,
        "volume": 1536400
      },
      {
        "date": "2024-11-01",
        "close": 4560.70752,
        "volume": 2799700
      },
      {
        "date": "2024-11-08",
        "close": 4672.014648,
        "volume": 1867100
      },
      {
        "date": "2024-11-15",
        "close": 4482.308105,
        "volume": 3768300
      },
      {
        "date": "2024-11-22",
        "close": 4618.780762,
        "volume": 1824600
      },
      {
        "date": "2024-11-29",
        "close": 4524.895508,
        "volume": 2052700
      },
      {
        "date": "2024-12-06",
        "close": 4567.48291,
        "volume": 2347000
      },
      {
        "date": "2024-12-13",
        "close": 4554.900391,
        "volume": 1845200
      },
      {
        "date": "2024-12-20",
        "close": 4378.743652,
        "volume": 1817000
      },
      {
        "date": "2024-12-27",
        "close": 4518.120117,
        "volume": 1575800
      },
      {
        "date": "2025-01-03",
        "close": 4517.152344,
        "volume": 235900
      },
      {
        "date": "2025-01-10",
        "close": 4378.743652,
        "volume": 4293400
      },
      {
        "date": "2025-01-17",
        "close": 4480.37207,
        "volume": 1777800
      },
      {
        "date": "2025-01-24",
        "close": 4587.808594,
        "volume": 1721400
      },
      {
        "date": "2025-01-31",
        "close": 4460.046875,
        "volume": 1974200
      },
      {
        "date": "2025-02-07",
        "close": 4432.945801,
        "volume": 1851400
      },
      {
        "date": "2025-02-14",
        "close": 4386.486816,
        "volume": 3740600
      },
      {
        "date": "2025-02-21",
        "close": 4150.321289,
        "volume": 2839800
      },
      {
        "date": "2025-02-28",
        "close": 4118.380859,
        "volume": 1880800
      },
      {
        "date": "2025-03-07",
        "close": 4231.624023,
        "volume": 1769800
      },
      {
        "date": "2025-03-14",
        "close": 4289.697754,
        "volume": 2172300
      },
      {
        "date": "2025-03-21",
        "close": 4503.602051,
        "volume": 2386700
      },
      {
        "date": "2025-03-28",
        "close": 4507.349121,
        "volume": 2860300
      },
      {
        "date": "2025-04-04",
        "close": 3749.546143,
        "volume": 2692200
      },
      {
        "date": "2025-04-11",
        "close": 3592.657227,
        "volume": 3248500
      },
      {
        "date": "2025-04-18",
        "close": 3652.847168,
        "volume": 1593900
      },
      {
        "date": "2025-04-25",
        "close": 3824.536865,
        "volume": 1824600
      },
      {
        "date": "2025-05-02",
        "close": 3830.45752,
        "volume": 1515700
      },
      {
        "date": "2025-05-09",
        "close": 3900.514648,
        "volume": 900300
      },
      {
        "date": "2025-05-16",
        "close": 4483.667969,
        "volume": 3748300
      },
      {
        "date": "2025-05-23",
        "close": 4696.799805,
        "volume": 3263700
      },
      {
        "date": "2025-05-30",
        "close": 4884.277344,
        "volume": 2621500
      },
      {
        "date": "2025-06-06",
        "close": 4957.294434,
        "volume": 2589000
      },
      {
        "date": "2025-06-13",
        "close": 4643.516602,
        "volume": 2769900
      },
      {
        "date": "2025-06-20",
        "close": 4636.609863,
        "volume": 1681900
      },
      {
        "date": "2025-06-27",
        "close": 4994.790039,
        "volume": 2925600
      },
      {
        "date": "2025-07-04",
        "close": 4983.936523,
        "volume": 2658600
      },
      {
        "date": "2025-07-11",
        "close": 5165.493164,
        "volume": 2310500
      },
      {
        "date": "2025-07-18",
        "close": 5184.240723,
        "volume": 1480400
      },
      {
        "date": "2025-07-25",
        "close": 5748.646484,
        "volume": 3181300
      },
      {
        "date": "2025-08-01",
        "close": 6517.303223,
        "volume": 5488600
      },
      {
        "date": "2025-08-08",
        "close": 6604.134766,
        "volume": 4376800
      },
      {
        "date": "2025-08-15",
        "close": 8348.661133,
        "volume": 6345400
      },
      {
        "date": "2025-08-22",
        "close": 9186.387695,
        "volume": 16912700
      },
      {
        "date": "2025-08-29",
        "close": 10385.255859,
        "volume": 12695200
      },
      {
        "date": "2025-09-05",
        "close": 10409.924805,
        "volume": 12299500
      },
      {
        "date": "2025-09-12",
        "close": 10187.912109,
        "volume": 11446500
      },
      {
        "date": "2025-09-19",
        "close": 10666.47168,
        "volume": 7428100
      },
      {
        "date": "2025-09-26",
        "close": 11367.045898,
        "volume": 6953600
      },
      {
        "date": "2025-10-03",
        "close": 13118.884766,
        "volume": 7798000
      },
      {
        "date": "2025-10-10",
        "close": 13596.658203,
        "volume": 9125900
      },
      {
        "date": "2025-10-17",
        "close": 13611.588867,
        "volume": 6157700
      },
      {
        "date": "2025-10-24",
        "close": 14014.710938,
        "volume": 7291100
      },
      {
        "date": "2025-10-31",
        "close": 15686.920898,
        "volume": 7431100
      },
      {
        "date": "2025-11-07",
        "close": 15577.430664,
        "volume": 8006100
      },
      {
        "date": "2025-11-14",
        "close": 19409.578125,
        "volume": 20338100
      },
      {
        "date": "2025-11-21",
        "close": 18205.189453,
        "volume": 18209500
      },
      {
        "date": "2025-11-28",
        "close": 17747.322266,
        "volume": 11607800
      },
      {
        "date": "2025-12-05",
        "close": 17901.603516,
        "volume": 9060800
      },
      {
        "date": "2025-12-12",
        "close": 18016.070313,
        "volume": 9494700
      },
      {
        "date": "2025-12-19",
        "close": 17070.474609,
        "volume": 7268800
      },
      {
        "date": "2025-12-26",
        "close": 17244.664063,
        "volume": 6321200
      },
      {
        "date": "2026-01-02",
        "close": 17553.226563,
        "volume": 2503500
      },
      {
        "date": "2026-01-09",
        "close": 19807.724609,
        "volume": 11123400
      },
      {
        "date": "2026-01-16",
        "close": 22116.964844,
        "volume": 8909200
      },
      {
        "date": "2026-01-23",
        "close": 21713.84375,
        "volume": 10458900
      },
      {
        "date": "2026-01-30",
        "close": 20275.544922,
        "volume": 8917300
      },
      {
        "date": "2026-02-06",
        "close": 20688.619141,
        "volume": 10765500
      },
      {
        "date": "2026-02-13",
        "close": 26416.933594,
        "volume": 9629300
      },
      {
        "date": "2026-02-20",
        "close": 31144.908203,
        "volume": 14856800
      },
      {
        "date": "2026-02-27",
        "close": 36738.847656,
        "volume": 14336300
      },
      {
        "date": "2026-03-06",
        "close": 32588.183594,
        "volume": 17404200
      },
      {
        "date": "2026-03-13",
        "close": 31433.5625,
        "volume": 12596000
      },
      {
        "date": "2026-03-20",
        "close": 30965.742188,
        "volume": 8264800
      },
      {
        "date": "2026-03-27",
        "close": 31125.0,
        "volume": 10359300
      },
      {
        "date": "2026-04-03",
        "close": 31520.0,
        "volume": 9524300
      },
      {
        "date": "2026-04-10",
        "close": 37200.0,
        "volume": 9813900
      },
      {
        "date": "2026-04-17",
        "close": 36500.0,
        "volume": 10003900
      },
      {
        "date": "2026-04-24",
        "close": 38660.0,
        "volume": 7323900
      },
      {
        "date": "2026-05-01",
        "close": 41060.0,
        "volume": 8676300
      },
      {
        "date": "2026-05-08",
        "close": 50000.0,
        "volume": 4734500
      },
      {
        "date": "2026-05-15",
        "close": 46640.0,
        "volume": 17150200
      },
      {
        "date": "2026-05-22",
        "close": 49610.0,
        "volume": 10681600
      },
      {
        "date": "2026-05-29",
        "close": 51630.0,
        "volume": 12850900
      },
      {
        "date": "2026-06-05",
        "close": 44490.0,
        "volume": 1702400
      },
      {
        "date": "2026-06-12",
        "close": 43900.0,
        "volume": 3868100
      },
      {
        "date": "2026-06-19",
        "close": 48820.0,
        "volume": 2142500
      },
      {
        "date": "2026-06-26",
        "close": 42390.0,
        "volume": 1324100
      },
      {
        "date": "2026-07-03",
        "close": 38740.0,
        "volume": 2185000
      },
      {
        "date": "2026-07-10",
        "close": 36460.0,
        "volume": 6457700
      },
      {
        "date": "2026-07-17",
        "close": 29980.0,
        "volume": 5602400
      },
      {
        "date": "2026-07-24",
        "close": 31910.0,
        "volume": 4276700
      },
      {
        "date": "2026-07-31",
        "close": 30950.0,
        "volume": 7257300
      },
      {
        "date": "2026-08-07",
        "close": 32220.0,
        "volume": 6746000
      }
    ],
    "sharemaestro_context": {
      "trend": 35596.27168,
      "fair_value": 11823.363596,
      "market_activity": 2.899228,
      "market_dynamics": -1.173466,
      "relative_strength": 5.901648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025119,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.041314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000398,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002521,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.076903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.403526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.256082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.027215
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.331299
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.050738
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.252632
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014949
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001487
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.237546
      }
    ]
  }
}