{
  "ticker": {
    "uuid": "4ee118a8-4a04-4a42-8724-40a69a6ae222",
    "symbol": "NN",
    "name": "NN Group N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.066406,
    "boundary_margin": 0.38285,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164489,
    "volatility_stability": 0.7106,
    "risk_context": 0.6079,
    "current_regime": {
      "move": 1.564847,
      "interruption": -0.122093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.078701,
        "direction_boundary": 32.569782,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211849
      },
      {
        "date": "2023-08-25",
        "close": 28.095049,
        "direction_boundary": 31.035812,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211864
      },
      {
        "date": "2023-09-01",
        "close": 30.599739,
        "direction_boundary": 32.11269,
        "core_momentum": -0.047114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242061
      },
      {
        "date": "2023-09-08",
        "close": 29.926111,
        "direction_boundary": 31.694338,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243989
      },
      {
        "date": "2023-09-15",
        "close": 30.422915,
        "direction_boundary": 32.290882,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202391
      },
      {
        "date": "2023-09-22",
        "close": 30.599739,
        "direction_boundary": 31.198511,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196779
      },
      {
        "date": "2023-09-29",
        "close": 24.402321,
        "direction_boundary": 31.121029,
        "core_momentum": -0.21589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2023-10-06",
        "close": 26.3727,
        "direction_boundary": 31.237246,
        "core_momentum": -0.155729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393732
      },
      {
        "date": "2023-10-13",
        "close": 26.886343,
        "direction_boundary": 31.609116,
        "core_momentum": -0.149412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2023-10-20",
        "close": 25.985359,
        "direction_boundary": 32.205658,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2023-10-27",
        "close": 25.985359,
        "direction_boundary": 33.07336,
        "core_momentum": -0.214311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2023-11-03",
        "close": 26.027462,
        "direction_boundary": 33.143082,
        "core_momentum": -0.214694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395585
      },
      {
        "date": "2023-11-10",
        "close": 26.364277,
        "direction_boundary": 33.421989,
        "core_momentum": -0.21117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396032
      },
      {
        "date": "2023-11-17",
        "close": 27.071592,
        "direction_boundary": 32.879677,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2023-11-24",
        "close": 26.903183,
        "direction_boundary": 31.7873,
        "core_momentum": -0.15365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2023-12-01",
        "close": 29.395622,
        "direction_boundary": 32.073956,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411315
      },
      {
        "date": "2023-12-08",
        "close": 29.681915,
        "direction_boundary": 31.539394,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410698
      },
      {
        "date": "2023-12-15",
        "close": 30.128197,
        "direction_boundary": 31.748566,
        "core_momentum": -0.051038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410167
      },
      {
        "date": "2023-12-22",
        "close": 29.639814,
        "direction_boundary": 32.236649,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408841
      },
      {
        "date": "2023-12-29",
        "close": 30.254505,
        "direction_boundary": 30.385036,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40015
      },
      {
        "date": "2024-01-05",
        "close": 31.088123,
        "direction_boundary": 30.385036,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401376
      },
      {
        "date": "2024-01-12",
        "close": 31.475462,
        "direction_boundary": 30.385036,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2024-01-19",
        "close": 31.433361,
        "direction_boundary": 29.951185,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2024-01-26",
        "close": 31.770176,
        "direction_boundary": 29.951185,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2024-02-02",
        "close": 31.778599,
        "direction_boundary": 31.314713,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395921
      },
      {
        "date": "2024-02-09",
        "close": 30.784988,
        "direction_boundary": 30.942844,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398671
      },
      {
        "date": "2024-02-16",
        "close": 31.845959,
        "direction_boundary": 30.927353,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397977
      },
      {
        "date": "2024-02-23",
        "close": 31.778599,
        "direction_boundary": 30.702679,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398052
      },
      {
        "date": "2024-03-01",
        "close": 34.329979,
        "direction_boundary": 29.889208,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394889
      },
      {
        "date": "2024-03-08",
        "close": 34.228935,
        "direction_boundary": 29.687777,
        "core_momentum": 0.152964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2024-03-15",
        "close": 34.38892,
        "direction_boundary": 26.999449,
        "core_momentum": 0.27369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2024-03-22",
        "close": 35.096237,
        "direction_boundary": 26.247961,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2024-03-29",
        "close": 35.753025,
        "direction_boundary": 26.247961,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-04-05",
        "close": 36.098263,
        "direction_boundary": 26.247961,
        "core_momentum": 0.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2024-04-12",
        "close": 36.384556,
        "direction_boundary": 26.914234,
        "core_momentum": 0.35187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2024-04-19",
        "close": 35.828808,
        "direction_boundary": 26.581099,
        "core_momentum": 0.347905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179488
      },
      {
        "date": "2024-04-26",
        "close": 36.595066,
        "direction_boundary": 26.495874,
        "core_momentum": 0.381161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2024-05-03",
        "close": 36.519283,
        "direction_boundary": 26.495874,
        "core_momentum": 0.378301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2024-05-10",
        "close": 38.523335,
        "direction_boundary": 26.495874,
        "core_momentum": 0.453937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188057
      },
      {
        "date": "2024-05-17",
        "close": 38.607544,
        "direction_boundary": 27.092424,
        "core_momentum": 0.425031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2024-05-24",
        "close": 37.647614,
        "direction_boundary": 27.518524,
        "core_momentum": 0.368083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2024-05-31",
        "close": 37.453331,
        "direction_boundary": 26.550106,
        "core_momentum": 0.410666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2024-06-07",
        "close": 37.656448,
        "direction_boundary": 27.105961,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-06-14",
        "close": 36.729164,
        "direction_boundary": 26.721764,
        "core_momentum": 0.374504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-06-21",
        "close": 37.877232,
        "direction_boundary": 26.018778,
        "core_momentum": 0.455765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2024-06-28",
        "close": 38.513081,
        "direction_boundary": 27.784426,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2024-07-05",
        "close": 39.546329,
        "direction_boundary": 28.111395,
        "core_momentum": 0.406772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-07-12",
        "close": 39.493351,
        "direction_boundary": 28.086876,
        "core_momentum": 0.406114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2024-07-19",
        "close": 40.208679,
        "direction_boundary": 27.531023,
        "core_momentum": 0.460486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2024-07-26",
        "close": 40.332314,
        "direction_boundary": 28.765337,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2024-08-02",
        "close": 39.37854,
        "direction_boundary": 28.536459,
        "core_momentum": 0.379938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2024-08-09",
        "close": 38.954639,
        "direction_boundary": 28.961525,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2024-08-16",
        "close": 39.678806,
        "direction_boundary": 28.078701,
        "core_momentum": 0.413128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2024-08-23",
        "close": 39.787888,
        "direction_boundary": 28.095049,
        "core_momentum": 0.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2024-08-30",
        "close": 40.287846,
        "direction_boundary": 30.599739,
        "core_momentum": 0.316608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2024-09-06",
        "close": 41.124149,
        "direction_boundary": 29.926111,
        "core_momentum": 0.37419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-09-13",
        "close": 40.660545,
        "direction_boundary": 30.422915,
        "core_momentum": 0.33651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-09-20",
        "close": 40.987793,
        "direction_boundary": 30.599739,
        "core_momentum": 0.339482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-09-27",
        "close": 40.805988,
        "direction_boundary": 24.402321,
        "core_momentum": 0.672217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-10-04",
        "close": 39.833336,
        "direction_boundary": 26.3727,
        "core_momentum": 0.5104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2024-10-11",
        "close": 40.915073,
        "direction_boundary": 26.886343,
        "core_momentum": 0.521779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2024-10-18",
        "close": 42.214973,
        "direction_boundary": 25.985359,
        "core_momentum": 0.624568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2024-10-25",
        "close": 41.951359,
        "direction_boundary": 25.985359,
        "core_momentum": 0.614423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2024-11-01",
        "close": 41.833183,
        "direction_boundary": 26.027462,
        "core_momentum": 0.607271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-11-08",
        "close": 41.024158,
        "direction_boundary": 26.364277,
        "core_momentum": 0.556051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-11-15",
        "close": 41.169601,
        "direction_boundary": 27.071592,
        "core_momentum": 0.520768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2024-11-22",
        "close": 40.551468,
        "direction_boundary": 26.903183,
        "core_momentum": 0.507311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2024-11-29",
        "close": 39.787888,
        "direction_boundary": 29.395622,
        "core_momentum": 0.353531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125745
      },
      {
        "date": "2024-12-06",
        "close": 39.333378,
        "direction_boundary": 29.681915,
        "core_momentum": 0.325163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127093
      },
      {
        "date": "2024-12-13",
        "close": 38.797054,
        "direction_boundary": 30.128197,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123294
      },
      {
        "date": "2024-12-20",
        "close": 37.060822,
        "direction_boundary": 29.639814,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133016
      },
      {
        "date": "2024-12-27",
        "close": 37.851669,
        "direction_boundary": 30.254505,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134329
      },
      {
        "date": "2025-01-03",
        "close": 38.851593,
        "direction_boundary": 31.088123,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134168
      },
      {
        "date": "2025-01-10",
        "close": 37.806217,
        "direction_boundary": 31.475462,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13915
      },
      {
        "date": "2025-01-17",
        "close": 39.815155,
        "direction_boundary": 31.433361,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155623
      },
      {
        "date": "2025-01-24",
        "close": 39.015213,
        "direction_boundary": 31.770176,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157944
      },
      {
        "date": "2025-01-31",
        "close": 40.487831,
        "direction_boundary": 31.778599,
        "core_momentum": 0.27406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2025-02-07",
        "close": 40.324211,
        "direction_boundary": 30.784988,
        "core_momentum": 0.309866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2025-02-14",
        "close": 40.596916,
        "direction_boundary": 31.845959,
        "core_momentum": 0.27479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160629
      },
      {
        "date": "2025-02-21",
        "close": 42.178616,
        "direction_boundary": 31.778599,
        "core_momentum": 0.327265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-02-28",
        "close": 44.205734,
        "direction_boundary": 34.329979,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-03-07",
        "close": 43.714859,
        "direction_boundary": 34.228935,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2025-03-14",
        "close": 44.823868,
        "direction_boundary": 34.38892,
        "core_momentum": 0.303439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2025-03-21",
        "close": 46.032864,
        "direction_boundary": 35.096237,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183026
      },
      {
        "date": "2025-03-28",
        "close": 46.923706,
        "direction_boundary": 35.753025,
        "core_momentum": 0.31244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-04-04",
        "close": 44.432987,
        "direction_boundary": 36.098263,
        "core_momentum": 0.23089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2025-04-11",
        "close": 43.151264,
        "direction_boundary": 36.384556,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2025-04-18",
        "close": 46.396473,
        "direction_boundary": 35.828808,
        "core_momentum": 0.294949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2025-04-25",
        "close": 48.087257,
        "direction_boundary": 36.595066,
        "core_momentum": 0.314037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2025-05-02",
        "close": 49.450787,
        "direction_boundary": 36.519283,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2025-05-09",
        "close": 50.087105,
        "direction_boundary": 38.523335,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2025-05-16",
        "close": 50.66888,
        "direction_boundary": 38.607544,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2025-05-23",
        "close": 50.290611,
        "direction_boundary": 37.647614,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2025-05-30",
        "close": 52.635868,
        "direction_boundary": 37.453331,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-06-06",
        "close": 54.07328,
        "direction_boundary": 37.656448,
        "core_momentum": 0.435963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2025-06-13",
        "close": 52.200859,
        "direction_boundary": 36.729164,
        "core_momentum": 0.421237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228687
      },
      {
        "date": "2025-06-20",
        "close": 53.146526,
        "direction_boundary": 37.877232,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2025-06-27",
        "close": 53.278923,
        "direction_boundary": 38.513081,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21367
      },
      {
        "date": "2025-07-04",
        "close": 52.919567,
        "direction_boundary": 39.546329,
        "core_momentum": 0.338166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2025-07-11",
        "close": 54.186764,
        "direction_boundary": 39.493351,
        "core_momentum": 0.372048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2025-07-18",
        "close": 54.527203,
        "direction_boundary": 40.208679,
        "core_momentum": 0.356105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-07-25",
        "close": 54.848728,
        "direction_boundary": 40.332314,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2025-08-01",
        "close": 54.754166,
        "direction_boundary": 39.37854,
        "core_momentum": 0.390457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2025-08-08",
        "close": 59.066406,
        "direction_boundary": 38.954639,
        "core_momentum": 0.516287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2025-08-15",
        "close": 58.958946,
        "direction_boundary": 39.678806,
        "core_momentum": 0.485905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2025-08-22",
        "close": 59.46188,
        "direction_boundary": 39.787888,
        "core_momentum": 0.494472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-08-29",
        "close": 56.773136,
        "direction_boundary": 40.287846,
        "core_momentum": 0.409188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2025-09-05",
        "close": 56.250858,
        "direction_boundary": 41.124149,
        "core_momentum": 0.36783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218491
      },
      {
        "date": "2025-09-12",
        "close": 57.063286,
        "direction_boundary": 40.660545,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2025-09-19",
        "close": 56.502323,
        "direction_boundary": 40.987793,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2025-09-26",
        "close": 57.508186,
        "direction_boundary": 40.805988,
        "core_momentum": 0.409308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2025-10-03",
        "close": 57.256721,
        "direction_boundary": 39.833336,
        "core_momentum": 0.437407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2025-10-10",
        "close": 58.397987,
        "direction_boundary": 40.915073,
        "core_momentum": 0.427298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-10-17",
        "close": 57.140663,
        "direction_boundary": 42.214973,
        "core_momentum": 0.353564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-10-24",
        "close": 57.450157,
        "direction_boundary": 41.951359,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2025-10-31",
        "close": 57.218033,
        "direction_boundary": 41.833183,
        "core_momentum": 0.367767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-11-07",
        "close": 57.624249,
        "direction_boundary": 41.024158,
        "core_momentum": 0.404642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2025-11-14",
        "close": 59.152382,
        "direction_boundary": 41.169601,
        "core_momentum": 0.436798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2025-11-21",
        "close": 58.881577,
        "direction_boundary": 40.551468,
        "core_momentum": 0.452021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169985
      },
      {
        "date": "2025-11-28",
        "close": 60.274303,
        "direction_boundary": 39.787888,
        "core_momentum": 0.514891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2025-12-05",
        "close": 60.757893,
        "direction_boundary": 39.333378,
        "core_momentum": 0.54469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2025-12-12",
        "close": 61.550976,
        "direction_boundary": 38.797054,
        "core_momentum": 0.586486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2025-12-19",
        "close": 62.595524,
        "direction_boundary": 37.060822,
        "core_momentum": 0.688994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2025-12-26",
        "close": 63.369259,
        "direction_boundary": 37.851669,
        "core_momentum": 0.674147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2026-01-02",
        "close": 64.143005,
        "direction_boundary": 38.851593,
        "core_momentum": 0.650975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2026-01-09",
        "close": 63.388607,
        "direction_boundary": 37.806217,
        "core_momentum": 0.676672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2026-01-16",
        "close": 64.104317,
        "direction_boundary": 39.815155,
        "core_momentum": 0.610048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2026-01-23",
        "close": 62.460121,
        "direction_boundary": 39.015213,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2026-01-30",
        "close": 64.549217,
        "direction_boundary": 40.487831,
        "core_momentum": 0.594287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2026-02-06",
        "close": 66.058014,
        "direction_boundary": 40.324211,
        "core_momentum": 0.638173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2026-02-13",
        "close": 65.090836,
        "direction_boundary": 40.596916,
        "core_momentum": 0.603344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2026-02-20",
        "close": 68.011703,
        "direction_boundary": 42.178616,
        "core_momentum": 0.612469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2026-02-27",
        "close": 67.29599,
        "direction_boundary": 44.205734,
        "core_momentum": 0.522336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2026-03-06",
        "close": 63.117802,
        "direction_boundary": 43.714859,
        "core_momentum": 0.443852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2026-03-13",
        "close": 64.491188,
        "direction_boundary": 44.823868,
        "core_momentum": 0.438769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2026-03-20",
        "close": 63.814167,
        "direction_boundary": 46.032864,
        "core_momentum": 0.386274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2026-03-27",
        "close": 63.75613,
        "direction_boundary": 46.923706,
        "core_momentum": 0.358719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2026-04-03",
        "close": 66.444878,
        "direction_boundary": 44.432987,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2026-04-10",
        "close": 69.210991,
        "direction_boundary": 43.151264,
        "core_momentum": 0.603916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2026-04-17",
        "close": 71.04863,
        "direction_boundary": 46.396473,
        "core_momentum": 0.531337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2026-04-24",
        "close": 70.584389,
        "direction_boundary": 48.087257,
        "core_momentum": 0.46784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2026-05-01",
        "close": 71.532211,
        "direction_boundary": 49.450787,
        "core_momentum": 0.446533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2026-05-08",
        "close": 72.654137,
        "direction_boundary": 50.087105,
        "core_momentum": 0.450556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2026-05-15",
        "close": 73.505249,
        "direction_boundary": 50.66888,
        "core_momentum": 0.450698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2026-05-22",
        "close": 73.660004,
        "direction_boundary": 50.290611,
        "core_momentum": 0.464687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2026-05-29",
        "close": 71.959999,
        "direction_boundary": 52.635868,
        "core_momentum": 0.367129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2026-06-05",
        "close": 71.440002,
        "direction_boundary": 54.07328,
        "core_momentum": 0.32117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2026-06-12",
        "close": 73.239998,
        "direction_boundary": 52.200859,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2026-06-19",
        "close": 75.059998,
        "direction_boundary": 53.146526,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2026-06-26",
        "close": 76.339996,
        "direction_boundary": 53.278923,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2026-07-03",
        "close": 76.059998,
        "direction_boundary": 52.919567,
        "core_momentum": 0.437276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2026-07-10",
        "close": 76.120003,
        "direction_boundary": 54.186764,
        "core_momentum": 0.404771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2026-07-17",
        "close": 77.940002,
        "direction_boundary": 54.527203,
        "core_momentum": 0.429378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2026-07-24",
        "close": 79.720001,
        "direction_boundary": 54.848728,
        "core_momentum": 0.453452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2026-07-31",
        "close": 81.459999,
        "direction_boundary": 54.754166,
        "core_momentum": 0.487741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2026-08-07",
        "close": 81.68,
        "direction_boundary": 59.066406,
        "core_momentum": 0.38285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.078701,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.095049,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.599739,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.926111,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.422915,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.599739,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.402321,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.3727,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.886343,
        "volume": 346
      },
      {
        "date": "2023-10-20",
        "close": 25.985359,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.985359,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.027462,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.364277,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.071592,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.903183,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.395622,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.681915,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.128197,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 29.639814,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.254505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.088123,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.475462,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 31.433361,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.770176,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.778599,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 30.784988,
        "volume": 319
      },
      {
        "date": "2024-02-16",
        "close": 31.845959,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.778599,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.329979,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.228935,
        "volume": 278
      },
      {
        "date": "2024-03-15",
        "close": 34.38892,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.096237,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 35.753025,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.098263,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.384556,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.828808,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 36.595066,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.519283,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.523335,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 38.607544,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.647614,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.453331,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.656448,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.729164,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.877232,
        "volume": 236
      },
      {
        "date": "2024-06-28",
        "close": 38.513081,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.546329,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.493351,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 40.208679,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40.332314,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.37854,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.954639,
        "volume": 696
      },
      {
        "date": "2024-08-16",
        "close": 39.678806,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.787888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.287846,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.124149,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.660545,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.987793,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.805988,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.833336,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.915073,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 42.214973,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.951359,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.833183,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.024158,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.169601,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.551468,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.787888,
        "volume": 225
      },
      {
        "date": "2024-12-06",
        "close": 39.333378,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.797054,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.060822,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.851669,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.851593,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.806217,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.815155,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.015213,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.487831,
        "volume": 45
      },
      {
        "date": "2025-02-07",
        "close": 40.324211,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.596916,
        "volume": 172
      },
      {
        "date": "2025-02-21",
        "close": 42.178616,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.205734,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 43.714859,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 44.823868,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.032864,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 46.923706,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 44.432987,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 43.151264,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 46.396473,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 48.087257,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 49.450787,
        "volume": 315
      },
      {
        "date": "2025-05-09",
        "close": 50.087105,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 50.66888,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.290611,
        "volume": 555
      },
      {
        "date": "2025-05-30",
        "close": 52.635868,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 54.07328,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.200859,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 53.146526,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 53.278923,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.919567,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 54.186764,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 54.527203,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 54.848728,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 54.754166,
        "volume": 440
      },
      {
        "date": "2025-08-08",
        "close": 59.066406,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.958946,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.46188,
        "volume": 388
      },
      {
        "date": "2025-08-29",
        "close": 56.773136,
        "volume": 134
      },
      {
        "date": "2025-09-05",
        "close": 56.250858,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 57.063286,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 56.502323,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.508186,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 57.256721,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 58.397987,
        "volume": 197
      },
      {
        "date": "2025-10-17",
        "close": 57.140663,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 57.450157,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 57.218033,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.624249,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59.152382,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 58.881577,
        "volume": 507
      },
      {
        "date": "2025-11-28",
        "close": 60.274303,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 60.757893,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 61.550976,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 62.595524,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 63.369259,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.143005,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 63.388607,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 64.104317,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.460121,
        "volume": 183
      },
      {
        "date": "2026-01-30",
        "close": 64.549217,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.058014,
        "volume": 279
      },
      {
        "date": "2026-02-13",
        "close": 65.090836,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.011703,
        "volume": 80
      },
      {
        "date": "2026-02-27",
        "close": 67.29599,
        "volume": 41
      },
      {
        "date": "2026-03-06",
        "close": 63.117802,
        "volume": 1171
      },
      {
        "date": "2026-03-13",
        "close": 64.491188,
        "volume": 459
      },
      {
        "date": "2026-03-20",
        "close": 63.814167,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 63.75613,
        "volume": 168
      },
      {
        "date": "2026-04-03",
        "close": 66.444878,
        "volume": 152
      },
      {
        "date": "2026-04-10",
        "close": 69.210991,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 71.04863,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 70.584389,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 71.532211,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 72.654137,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 73.505249,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73.660004,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 71.440002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.239998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.059998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 76.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.059998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.120003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.940002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 79.720001,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 81.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 81.68,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 70.746999,
      "fair_value": 47.844155,
      "market_activity": 78.711624,
      "market_dynamics": 1.709161,
      "relative_strength": 1.91812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.025835,
        "directional_follow_through": 0.7447,
        "regime_survival": 1.0,
        "conditional_difference": 0.001038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.069306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.164273,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.036795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.332623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.310413
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.010734
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.01909
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.02221
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.564847
      }
    ]
  }
}