{
  "ticker": {
    "uuid": "4ee7894c-1ae6-4922-9cb2-cb21fae2effe",
    "symbol": "4807",
    "name": "Regal Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.65,
    "boundary_margin": 1.015974,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.763584,
    "volatility_stability": 1.5862,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.520482,
      "interruption": -0.282955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.700001,
        "direction_boundary": 19.784286,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138728
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "direction_boundary": 20.422487,
        "core_momentum": -0.106377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 20.969519,
        "core_momentum": -0.151149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2023-09-01",
        "close": 17.549999,
        "direction_boundary": 21.015104,
        "core_momentum": -0.164886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2023-09-08",
        "close": 17.450001,
        "direction_boundary": 21.51655,
        "core_momentum": -0.188996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "direction_boundary": 20.973269,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "direction_boundary": 20.87549,
        "core_momentum": -0.188043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "direction_boundary": 20.288824,
        "core_momentum": -0.171958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "direction_boundary": 19.066607,
        "core_momentum": -0.147725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "direction_boundary": 19.066607,
        "core_momentum": -0.124123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "direction_boundary": 19.066607,
        "core_momentum": -0.139857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2023-10-27",
        "close": 16.549999,
        "direction_boundary": 18.724384,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 17.746611,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "direction_boundary": 17.991055,
        "core_momentum": -0.091215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2023-11-17",
        "close": 16.200001,
        "direction_boundary": 18.333275,
        "core_momentum": -0.116361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "direction_boundary": 20.484381,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2023-12-01",
        "close": 16.549999,
        "direction_boundary": 20.631046,
        "core_momentum": -0.197811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2023-12-08",
        "close": 17.299999,
        "direction_boundary": 21.21771,
        "core_momentum": -0.184643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 21.706598,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2023-12-22",
        "close": 17.549999,
        "direction_boundary": 20.43549,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143461
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "direction_boundary": 19.751049,
        "core_momentum": -0.063341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162951
      },
      {
        "date": "2024-01-05",
        "close": 18.450001,
        "direction_boundary": 20.288824,
        "core_momentum": -0.090632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162871
      },
      {
        "date": "2024-01-12",
        "close": 17.75,
        "direction_boundary": 20.533268,
        "core_momentum": -0.135549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168626
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "direction_boundary": 20.484381,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2024-01-26",
        "close": 16.450001,
        "direction_boundary": 20.288824,
        "core_momentum": -0.189209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "direction_boundary": 19.897715,
        "core_momentum": -0.160708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175244
      },
      {
        "date": "2024-02-09",
        "close": 16.9,
        "direction_boundary": 20.337713,
        "core_momentum": -0.169031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176301
      },
      {
        "date": "2024-02-16",
        "close": 16.700001,
        "direction_boundary": 20.973269,
        "core_momentum": -0.203748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174243
      },
      {
        "date": "2024-02-23",
        "close": 17.299999,
        "direction_boundary": 21.462154,
        "core_momentum": -0.19393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179303
      },
      {
        "date": "2024-03-01",
        "close": 16.75,
        "direction_boundary": 21.022156,
        "core_momentum": -0.203222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183663
      },
      {
        "date": "2024-03-08",
        "close": 16.700001,
        "direction_boundary": 21.119934,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 20.386602,
        "core_momentum": -0.161214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186856
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "direction_boundary": 20.288824,
        "core_momentum": -0.149778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "direction_boundary": 19.799938,
        "core_momentum": -0.136361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181768
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "direction_boundary": 20.239937,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175178
      },
      {
        "date": "2024-04-12",
        "close": 17.85,
        "direction_boundary": 20.484381,
        "core_momentum": -0.128604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182309
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "direction_boundary": 20.43549,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18148
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "direction_boundary": 20.728825,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183923
      },
      {
        "date": "2024-05-03",
        "close": 17.549999,
        "direction_boundary": 20.826599,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18482
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "direction_boundary": 20.386602,
        "core_momentum": -0.114615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187702
      },
      {
        "date": "2024-05-17",
        "close": 17.75,
        "direction_boundary": 19.555494,
        "core_momentum": -0.092327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189035
      },
      {
        "date": "2024-05-24",
        "close": 17.6,
        "direction_boundary": 19.555494,
        "core_momentum": -0.099997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187925
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "direction_boundary": 19.115494,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192836
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "direction_boundary": 19.115494,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182622
      },
      {
        "date": "2024-06-14",
        "close": 17.049999,
        "direction_boundary": 19.31105,
        "core_momentum": -0.117086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 19.31105,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178169
      },
      {
        "date": "2024-06-28",
        "close": 17.049999,
        "direction_boundary": 19.115494,
        "core_momentum": -0.108053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160527
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "direction_boundary": 19.017717,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165557
      },
      {
        "date": "2024-07-12",
        "close": 20.75,
        "direction_boundary": 18.6,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "direction_boundary": 18.5,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 18.25,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327201
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336287
      },
      {
        "date": "2024-08-16",
        "close": 21.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485232
      },
      {
        "date": "2024-08-23",
        "close": 24.75,
        "direction_boundary": 17.799999,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508605
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579857
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579784
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585672
      },
      {
        "date": "2024-09-20",
        "close": 22.700001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.339233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58576
      },
      {
        "date": "2024-09-27",
        "close": 22.049999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587773
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 16.25,
        "core_momentum": 0.529231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606711
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 16.700001,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605274
      },
      {
        "date": "2024-10-18",
        "close": 28.85,
        "direction_boundary": 16.4,
        "core_momentum": 0.759146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622436
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.613293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634605
      },
      {
        "date": "2024-11-01",
        "close": 31.450001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.911854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666522
      },
      {
        "date": "2024-11-08",
        "close": 32.400002,
        "direction_boundary": 16.35,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666554
      },
      {
        "date": "2024-11-15",
        "close": 29.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.842592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680231
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "direction_boundary": 16.549999,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768989
      },
      {
        "date": "2024-11-29",
        "close": 20.450001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795174
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797023
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796906
      },
      {
        "date": "2024-12-20",
        "close": 19.950001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796958
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799385
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "direction_boundary": 18.450001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808465
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "direction_boundary": 17.75,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787481
      },
      {
        "date": "2025-01-17",
        "close": 18.15,
        "direction_boundary": 17.25,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790663
      },
      {
        "date": "2025-01-24",
        "close": 18.200001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776447
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77336
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774551
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687794
      },
      {
        "date": "2025-02-28",
        "close": 18.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664775
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "direction_boundary": 16.75,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617015
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "direction_boundary": 16.700001,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621198
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "direction_boundary": 17.1,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655426
      },
      {
        "date": "2025-03-28",
        "close": 21.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655011
      },
      {
        "date": "2025-04-04",
        "close": 20.549999,
        "direction_boundary": 17.1,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65672
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742917
      },
      {
        "date": "2025-04-18",
        "close": 19.450001,
        "direction_boundary": 17.85,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819504
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800244
      },
      {
        "date": "2025-05-02",
        "close": 18.450001,
        "direction_boundary": 17.25,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797081
      },
      {
        "date": "2025-05-09",
        "close": 18.25,
        "direction_boundary": 17.549999,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754772
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752006
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 17.75,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747651
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67837
      },
      {
        "date": "2025-06-06",
        "close": 16.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654395
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "direction_boundary": 17.15,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654484
      },
      {
        "date": "2025-06-20",
        "close": 16.1,
        "direction_boundary": 17.049999,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654903
      },
      {
        "date": "2025-06-27",
        "close": 16.049999,
        "direction_boundary": 17.0,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654928
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 17.049999,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649281
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 17.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641911
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "direction_boundary": 20.75,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62271
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 21.200001,
        "core_momentum": -0.252359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618239
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618571
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "direction_boundary": 17.950001,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618128
      },
      {
        "date": "2025-08-15",
        "close": 15.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609793
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 21.9,
        "core_momentum": -0.303653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607547
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 24.75,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605507
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 20.450001,
        "core_momentum": -0.261614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599291
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606773
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "direction_boundary": 22.299999,
        "core_momentum": -0.221973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566467
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "direction_boundary": 22.700001,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56877
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566132
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "direction_boundary": 24.85,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392396
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 25.5,
        "core_momentum": -0.296078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214925
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "direction_boundary": 28.85,
        "core_momentum": -0.383016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190941
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.32397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189996
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.427663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189469
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.438272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177348
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "direction_boundary": 29.85,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181805
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17848
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171617
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170595
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 20.049999,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163677
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "direction_boundary": 19.950001,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165795
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "direction_boundary": 21.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165138
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "direction_boundary": 19.35,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165222
      },
      {
        "date": "2026-01-16",
        "close": 17.9,
        "direction_boundary": 17.25,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17204
      },
      {
        "date": "2026-01-23",
        "close": 18.450001,
        "direction_boundary": 18.15,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2026-01-30",
        "close": 18.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170777
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 17.700001,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172893
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173152
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "direction_boundary": 19.450001,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171162
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188994
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "direction_boundary": 19.6,
        "core_momentum": -0.155612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190493
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "direction_boundary": 18.5,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206079
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "direction_boundary": 19.450001,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "direction_boundary": 18.1,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431194
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2026-05-15",
        "close": 24.1,
        "direction_boundary": 18.25,
        "core_momentum": 0.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2026-05-22",
        "close": 22.950001,
        "direction_boundary": 17.4,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.612717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "direction_boundary": 16.9,
        "core_momentum": 1.278107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675315
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 16.35,
        "core_momentum": 1.507645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674838
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "direction_boundary": 16.65,
        "core_momentum": 1.642643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674544
      },
      {
        "date": "2026-06-26",
        "close": 37.900002,
        "direction_boundary": 16.1,
        "core_momentum": 1.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721304
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "direction_boundary": 16.049999,
        "core_momentum": 1.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722303
      },
      {
        "date": "2026-07-10",
        "close": 37.650002,
        "direction_boundary": 15.95,
        "core_momentum": 1.360502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72366
      },
      {
        "date": "2026-07-17",
        "close": 40.599998,
        "direction_boundary": 16.200001,
        "core_momentum": 1.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725052
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "direction_boundary": 16.15,
        "core_momentum": 1.359133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732052
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "direction_boundary": 15.85,
        "core_momentum": 1.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735535
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "direction_boundary": 15.5,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756352
      },
      {
        "date": "2026-08-14",
        "close": 31.549999,
        "direction_boundary": 15.65,
        "core_momentum": 1.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.700001,
        "volume": 498110
      },
      {
        "date": "2023-08-18",
        "close": 18.25,
        "volume": 72003
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 63002
      },
      {
        "date": "2023-09-01",
        "close": 17.549999,
        "volume": 58000
      },
      {
        "date": "2023-09-08",
        "close": 17.450001,
        "volume": 35000
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "volume": 55003
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "volume": 59042
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "volume": 50272
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "volume": 51003
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "volume": 25000
      },
      {
        "date": "2023-10-27",
        "close": 16.549999,
        "volume": 42034
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 37001
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "volume": 17002
      },
      {
        "date": "2023-11-17",
        "close": 16.200001,
        "volume": 44001
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 16.549999,
        "volume": 46003
      },
      {
        "date": "2023-12-08",
        "close": 17.299999,
        "volume": 149346
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 134032
      },
      {
        "date": "2023-12-22",
        "close": 17.549999,
        "volume": 76044
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "volume": 171134
      },
      {
        "date": "2024-01-05",
        "close": 18.450001,
        "volume": 38018
      },
      {
        "date": "2024-01-12",
        "close": 17.75,
        "volume": 50008
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "volume": 42001
      },
      {
        "date": "2024-01-26",
        "close": 16.450001,
        "volume": 337045
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "volume": 51024
      },
      {
        "date": "2024-02-09",
        "close": 16.9,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 16.700001,
        "volume": 19007
      },
      {
        "date": "2024-02-23",
        "close": 17.299999,
        "volume": 138007
      },
      {
        "date": "2024-03-01",
        "close": 16.75,
        "volume": 106021
      },
      {
        "date": "2024-03-08",
        "close": 16.700001,
        "volume": 132034
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 108019
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "volume": 97272
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "volume": 58187
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "volume": 26008
      },
      {
        "date": "2024-04-12",
        "close": 17.85,
        "volume": 113182
      },
      {
        "date": "2024-04-19",
        "close": 17.6,
        "volume": 105005
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "volume": 231001
      },
      {
        "date": "2024-05-03",
        "close": 17.549999,
        "volume": 73001
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "volume": 91688
      },
      {
        "date": "2024-05-17",
        "close": 17.75,
        "volume": 70013
      },
      {
        "date": "2024-05-24",
        "close": 17.6,
        "volume": 33001
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "volume": 182010
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "volume": 31010
      },
      {
        "date": "2024-06-14",
        "close": 17.049999,
        "volume": 20002
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 49006
      },
      {
        "date": "2024-06-28",
        "close": 17.049999,
        "volume": 37336
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "volume": 76101
      },
      {
        "date": "2024-07-12",
        "close": 20.75,
        "volume": 1408102
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "volume": 2059082
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 179048
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "volume": 290046
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 154027
      },
      {
        "date": "2024-08-16",
        "close": 21.9,
        "volume": 1626546
      },
      {
        "date": "2024-08-23",
        "close": 24.75,
        "volume": 2082492
      },
      {
        "date": "2024-08-30",
        "close": 20.450001,
        "volume": 2404359
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "volume": 2584312
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "volume": 2741765
      },
      {
        "date": "2024-09-20",
        "close": 22.700001,
        "volume": 1317088
      },
      {
        "date": "2024-09-27",
        "close": 22.049999,
        "volume": 656026
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 1361113
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 3689143
      },
      {
        "date": "2024-10-18",
        "close": 28.85,
        "volume": 6789442
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "volume": 1337141
      },
      {
        "date": "2024-11-01",
        "close": 31.450001,
        "volume": 3775125
      },
      {
        "date": "2024-11-08",
        "close": 32.400002,
        "volume": 13765950
      },
      {
        "date": "2024-11-15",
        "close": 29.85,
        "volume": 3961629
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "volume": 5593096
      },
      {
        "date": "2024-11-29",
        "close": 20.450001,
        "volume": 2820863
      },
      {
        "date": "2024-12-06",
        "close": 19.799999,
        "volume": 1249379
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "volume": 1316012
      },
      {
        "date": "2024-12-20",
        "close": 19.950001,
        "volume": 600100
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 1011533
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "volume": 294875
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "volume": 339012
      },
      {
        "date": "2025-01-17",
        "close": 18.15,
        "volume": 638333
      },
      {
        "date": "2025-01-24",
        "close": 18.200001,
        "volume": 76145
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "volume": 128272
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "volume": 665002
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 111027
      },
      {
        "date": "2025-02-28",
        "close": 18.6,
        "volume": 101005
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "volume": 2941010
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "volume": 334161
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "volume": 1814017
      },
      {
        "date": "2025-03-28",
        "close": 21.5,
        "volume": 4094160
      },
      {
        "date": "2025-04-04",
        "close": 20.549999,
        "volume": 1882001
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 997083
      },
      {
        "date": "2025-04-18",
        "close": 19.450001,
        "volume": 1662031
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "volume": 3366001
      },
      {
        "date": "2025-05-02",
        "close": 18.450001,
        "volume": 514001
      },
      {
        "date": "2025-05-09",
        "close": 18.25,
        "volume": 338001
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "volume": 389003
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 95073
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "volume": 94100
      },
      {
        "date": "2025-06-06",
        "close": 16.35,
        "volume": 164006
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "volume": 502011
      },
      {
        "date": "2025-06-20",
        "close": 16.1,
        "volume": 152013
      },
      {
        "date": "2025-06-27",
        "close": 16.049999,
        "volume": 129002
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 112002
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 220002
      },
      {
        "date": "2025-07-18",
        "close": 16.15,
        "volume": 117013
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 135153
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "volume": 160002
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "volume": 76004
      },
      {
        "date": "2025-08-15",
        "close": 15.45,
        "volume": 64001
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 163000
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 115003
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 114006
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "volume": 692002
      },
      {
        "date": "2025-09-19",
        "close": 17.35,
        "volume": 809032
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "volume": 174330
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "volume": 184354
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "volume": 73260
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 319303
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "volume": 56105
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 42717
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 39111
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 123093
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "volume": 112106
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 50318
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "volume": 69031
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "volume": 47121
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 59400
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "volume": 318234
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "volume": 60000
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "volume": 54156
      },
      {
        "date": "2026-01-16",
        "close": 17.9,
        "volume": 61212
      },
      {
        "date": "2026-01-23",
        "close": 18.450001,
        "volume": 39050
      },
      {
        "date": "2026-01-30",
        "close": 18.15,
        "volume": 80062
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 42024
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "volume": 34957
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "volume": 146098
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 427258
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "volume": 154569
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "volume": 231242
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 292187
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "volume": 726113
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 132921
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "volume": 645865
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "volume": 473094
      },
      {
        "date": "2026-05-01",
        "close": 20.75,
        "volume": 1753331
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "volume": 2513908
      },
      {
        "date": "2026-05-15",
        "close": 24.1,
        "volume": 2344186
      },
      {
        "date": "2026-05-22",
        "close": 22.950001,
        "volume": 1165781
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 3337352
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "volume": 5890603
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 2476591
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "volume": 1807023
      },
      {
        "date": "2026-06-26",
        "close": 37.900002,
        "volume": 3041844
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "volume": 1377661
      },
      {
        "date": "2026-07-10",
        "close": 37.650002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.599998,
        "volume": 3240318
      },
      {
        "date": "2026-07-24",
        "close": 38.099998,
        "volume": 1426315
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "volume": 872309
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "volume": 880450
      },
      {
        "date": "2026-08-14",
        "close": 31.549999,
        "volume": 1225479
      }
    ],
    "sharemaestro_context": {
      "trend": 25.576667,
      "fair_value": 19.880449,
      "market_activity": 27.553621,
      "market_dynamics": 0.065432,
      "relative_strength": 7.632369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -9.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.132231
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.061697
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.030726
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.192635
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.520482
      }
    ]
  }
}