{
  "ticker": {
    "uuid": "4ee94027-d33a-47ee-8f72-c245fe7db0ff",
    "symbol": "HZR",
    "name": "Hazer Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.33,
    "boundary_margin": -0.015152,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419609,
    "volatility_stability": 0.9282,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.083333,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.391,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.681739,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564986
      },
      {
        "date": "2023-08-25",
        "close": 0.475,
        "direction_boundary": 0.691478,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566101
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "direction_boundary": 0.66713,
        "core_momentum": -0.26551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2023-09-08",
        "close": 0.465,
        "direction_boundary": 0.647652,
        "core_momentum": -0.282022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570665
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "direction_boundary": 0.623304,
        "core_momentum": -0.253976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558559
      },
      {
        "date": "2023-09-22",
        "close": 0.515,
        "direction_boundary": 0.594086,
        "core_momentum": -0.133122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571721
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.559999,
        "core_momentum": -0.05357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570357
      },
      {
        "date": "2023-10-06",
        "close": 0.505,
        "direction_boundary": 0.545391,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555155
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 0.521043,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427011
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "direction_boundary": 0.540521,
        "core_momentum": 0.036037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423657
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "direction_boundary": 0.55026,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418897
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "direction_boundary": 0.637913,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2023-11-10",
        "close": 0.625,
        "direction_boundary": 0.633043,
        "core_momentum": -0.012705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465936
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.647652,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468225
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.681739,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45732
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "direction_boundary": 0.671999,
        "core_momentum": -0.032737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45165
      },
      {
        "date": "2023-12-08",
        "close": 0.655,
        "direction_boundary": 0.657391,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430537
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 0.637913,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "direction_boundary": 0.584347,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2023-12-29",
        "close": 0.685,
        "direction_boundary": 0.55513,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406107
      },
      {
        "date": "2024-01-05",
        "close": 0.665,
        "direction_boundary": 0.564869,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 0.584347,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409541
      },
      {
        "date": "2024-01-19",
        "close": 0.585,
        "direction_boundary": 0.584347,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430579
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.589217,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411279
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.589217,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436949
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "direction_boundary": 0.564869,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473809
      },
      {
        "date": "2024-02-16",
        "close": 0.555,
        "direction_boundary": 0.55513,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464461
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "direction_boundary": 0.55513,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501301
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.55026,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501226
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.530782,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495347
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 0.486956,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495885
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 0.462608,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478234
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "direction_boundary": 0.482086,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476807
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "direction_boundary": 0.535652,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472611
      },
      {
        "date": "2024-04-12",
        "close": 0.4775,
        "direction_boundary": 0.691478,
        "core_momentum": -0.30945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.647652,
        "core_momentum": -0.258861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 0.613565,
        "core_momentum": -0.209538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2024-05-03",
        "close": 0.465,
        "direction_boundary": 0.603826,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390834
      },
      {
        "date": "2024-05-10",
        "close": 0.465,
        "direction_boundary": 0.66713,
        "core_momentum": -0.302984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382907
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.652521,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416451
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "direction_boundary": 0.725565,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409799
      },
      {
        "date": "2024-05-31",
        "close": 0.48,
        "direction_boundary": 0.759652,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409799
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 0.686608,
        "core_momentum": -0.315475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409025
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.647652,
        "core_momentum": -0.359224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "direction_boundary": 0.66713,
        "core_momentum": -0.392922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429512
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.613565,
        "core_momentum": -0.396967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438392
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.613565,
        "core_momentum": -0.396967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439513
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 0.603826,
        "core_momentum": -0.387241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440623
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "direction_boundary": 0.574608,
        "core_momentum": -0.364784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42382
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.525913,
        "core_momentum": -0.343998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426831
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.545,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 0.525,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.475,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.465,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.515,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358056
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2024-10-04",
        "close": 0.3325,
        "direction_boundary": 0.505,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41901
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474045
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501736
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "direction_boundary": 0.57,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503098
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502391
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.625,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532534
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515855
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513801
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.655,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558278
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5687
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567904
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.685,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553813
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 0.665,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554182
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.65,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554535
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.585,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556679
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553704
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 0.65,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577595
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "direction_boundary": 0.57,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577017
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.555,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575551
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 0.485,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575232
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 0.5,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574821
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564738
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566261
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.49,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577709
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587083
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555166
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.4775,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510379
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633934
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632484
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634756
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "direction_boundary": 0.465,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666796
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669691
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667013
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664922
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639565
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607372
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656742
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656032
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661226
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665544
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675543
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676337
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656687
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.685848
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696242
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.69738
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685814
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679145
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684885
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.3,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692655
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.29,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683672
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "direction_boundary": 0.3325,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735565
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "direction_boundary": 0.385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748846
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.43,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650337
      },
      {
        "date": "2025-10-24",
        "close": 0.515,
        "direction_boundary": 0.415,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64943
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653735
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629409
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.375,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621138
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.395,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629876
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629411
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617534
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621092
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566139
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.385,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567609
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566747
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567724
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567974
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.41,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567527
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 0.365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57932
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "direction_boundary": 0.365,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553367
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542072
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540423
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545862
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.305,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549137
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545508
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514857
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514091
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402339
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39093
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418461
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417743
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395516
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376962
      },
      {
        "date": "2026-05-15",
        "close": 0.3575,
        "direction_boundary": 0.41,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444803
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449936
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445367
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433177
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44369
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433359
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425618
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 726339
      },
      {
        "date": "2023-08-25",
        "close": 0.475,
        "volume": 1677897
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "volume": 2415020
      },
      {
        "date": "2023-09-08",
        "close": 0.465,
        "volume": 708552
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "volume": 506935
      },
      {
        "date": "2023-09-22",
        "close": 0.515,
        "volume": 1371818
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 907039
      },
      {
        "date": "2023-10-06",
        "close": 0.505,
        "volume": 453383
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 1214187
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "volume": 546554
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "volume": 2167043
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "volume": 1556333
      },
      {
        "date": "2023-11-10",
        "close": 0.625,
        "volume": 1256258
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 1645140
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 1517794
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "volume": 743962
      },
      {
        "date": "2023-12-08",
        "close": 0.655,
        "volume": 798939
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 1698191
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "volume": 1467074
      },
      {
        "date": "2023-12-29",
        "close": 0.685,
        "volume": 343047
      },
      {
        "date": "2024-01-05",
        "close": 0.665,
        "volume": 483744
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 581114
      },
      {
        "date": "2024-01-19",
        "close": 0.585,
        "volume": 745427
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 954587
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 2519923
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "volume": 1526820
      },
      {
        "date": "2024-02-16",
        "close": 0.555,
        "volume": 878403
      },
      {
        "date": "2024-02-23",
        "close": 0.485,
        "volume": 3360199
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 1375658
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 761946
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 1365201
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 1511413
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "volume": 672232
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "volume": 287009
      },
      {
        "date": "2024-04-12",
        "close": 0.4775,
        "volume": 920687
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 834550
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 910223
      },
      {
        "date": "2024-05-03",
        "close": 0.465,
        "volume": 991101
      },
      {
        "date": "2024-05-10",
        "close": 0.465,
        "volume": 1163062
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 2240603
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "volume": 1837944
      },
      {
        "date": "2024-05-31",
        "close": 0.48,
        "volume": 1167095
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 814788
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 1315313
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "volume": 1513185
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 1747724
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 864474
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 1268972
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "volume": 1187696
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 1246902
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 579518
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 1643509
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 908726
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 990549
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 818591
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 1241510
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 1248687
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 654593
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 411143
      },
      {
        "date": "2024-10-04",
        "close": 0.3325,
        "volume": 1619398
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "volume": 565913
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 1191000
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "volume": 949350
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 705043
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 792809
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 586831
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "volume": 1277407
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 501529
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 1337582
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 644900
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 274883
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 168952
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 321605
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 863050
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 467694
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 969836
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 515583
      },
      {
        "date": "2025-02-07",
        "close": 0.365,
        "volume": 297443
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 493334
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 656855
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 1162148
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 1024814
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 554901
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 1128950
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 1118284
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 602520
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 1169137
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "volume": 901515
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 734965
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 357802
      },
      {
        "date": "2025-05-09",
        "close": 0.44,
        "volume": 3220338
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 666967
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 475077
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 711114
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 746947
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 732612
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 4388629
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 3775209
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 2252157
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 518943
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 3011409
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 1288104
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 1084592
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "volume": 1167063
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 1079956
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 590312
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 1187702
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 756821
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 3472552
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 2188390
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 1177115
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "volume": 3450502
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "volume": 1379902
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 2922420
      },
      {
        "date": "2025-10-24",
        "close": 0.515,
        "volume": 1729019
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 5429567
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 3456738
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 1251644
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 1214340
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 1038666
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 881592
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 2315835
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 1461087
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 688641
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 624703
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 1425756
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 1214178
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 1310839
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 1063120
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "volume": 1455891
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "volume": 657087
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 637593
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 1279461
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 896927
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 889912
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 724840
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 553292
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 368923
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 901940
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 1490967
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 1025275
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 723414
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 765607
      },
      {
        "date": "2026-05-15",
        "close": 0.3575,
        "volume": 937566
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "volume": 1627110
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 209382
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 463692
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 103872
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 393306
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 228441
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 99556
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 353238
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 323866
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 592372
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 473688
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 740469
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368917,
      "fair_value": 0.425913,
      "market_activity": -29.947552,
      "market_dynamics": -0.281831,
      "relative_strength": -23.914103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01385,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.032022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014084,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.077882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.144345,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.237451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.260417
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.114286
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.155844
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083333
      }
    ]
  }
}