{
  "ticker": {
    "uuid": "4eec2666-7dae-4567-a9af-1d650e4dc1c5",
    "symbol": "MKTX",
    "name": "MarketAxess Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.561884,
    "boundary_margin": -0.114577,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.572949,
    "volatility_stability": 1.6382,
    "risk_context": 0.1745,
    "current_regime": {
      "move": -0.121755,
      "interruption": 0.444198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.845,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 237.228196,
        "direction_boundary": 248.197911,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377386
      },
      {
        "date": "2023-08-25",
        "close": 233.739546,
        "direction_boundary": 231.771866,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377073
      },
      {
        "date": "2023-09-01",
        "close": 228.281959,
        "direction_boundary": 236.465022,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2023-09-08",
        "close": 216.611708,
        "direction_boundary": 251.623157,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2023-09-15",
        "close": 214.700119,
        "direction_boundary": 238.537201,
        "core_momentum": -0.09993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302403
      },
      {
        "date": "2023-09-22",
        "close": 206.422939,
        "direction_boundary": 215.24174,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302982
      },
      {
        "date": "2023-09-29",
        "close": 204.195938,
        "direction_boundary": 210.520198,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299077
      },
      {
        "date": "2023-10-06",
        "close": 228.176822,
        "direction_boundary": 222.943813,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31254
      },
      {
        "date": "2023-10-13",
        "close": 228.224612,
        "direction_boundary": 217.408539,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312918
      },
      {
        "date": "2023-10-20",
        "close": 224.97491,
        "direction_boundary": 229.945699,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2023-10-27",
        "close": 196.903226,
        "direction_boundary": 231.41231,
        "core_momentum": -0.149124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354151
      },
      {
        "date": "2023-11-03",
        "close": 210.341696,
        "direction_boundary": 222.051131,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366572
      },
      {
        "date": "2023-11-10",
        "close": 213.793371,
        "direction_boundary": 268.845188,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2023-11-17",
        "close": 218.818388,
        "direction_boundary": 246.534738,
        "core_momentum": -0.112424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2023-11-24",
        "close": 221.90628,
        "direction_boundary": 243.735256,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2023-12-01",
        "close": 230.31647,
        "direction_boundary": 266.814377,
        "core_momentum": -0.136791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372385
      },
      {
        "date": "2023-12-08",
        "close": 250.943973,
        "direction_boundary": 266.596112,
        "core_momentum": -0.058711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392919
      },
      {
        "date": "2023-12-15",
        "close": 267.745174,
        "direction_boundary": 264.375506,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403675
      },
      {
        "date": "2023-12-22",
        "close": 276.366339,
        "direction_boundary": 266.520194,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398437
      },
      {
        "date": "2023-12-29",
        "close": 280.835151,
        "direction_boundary": 264.660199,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398529
      },
      {
        "date": "2024-01-05",
        "close": 264.839487,
        "direction_boundary": 297.978782,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400434
      },
      {
        "date": "2024-01-12",
        "close": 257.944473,
        "direction_boundary": 312.232417,
        "core_momentum": -0.17387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402588
      },
      {
        "date": "2024-01-19",
        "close": 255.019607,
        "direction_boundary": 318.837297,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388468
      },
      {
        "date": "2024-01-26",
        "close": 265.155948,
        "direction_boundary": 353.37057,
        "core_momentum": -0.249638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3923
      },
      {
        "date": "2024-02-02",
        "close": 215.490753,
        "direction_boundary": 328.251149,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465547
      },
      {
        "date": "2024-02-09",
        "close": 214.15778,
        "direction_boundary": 332.994675,
        "core_momentum": -0.356873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463124
      },
      {
        "date": "2024-02-16",
        "close": 210.762014,
        "direction_boundary": 337.730143,
        "core_momentum": -0.375946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2024-02-23",
        "close": 206.797718,
        "direction_boundary": 329.599972,
        "core_momentum": -0.37258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455613
      },
      {
        "date": "2024-03-01",
        "close": 209.896027,
        "direction_boundary": 351.375517,
        "core_momentum": -0.402645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2024-03-08",
        "close": 206.990159,
        "direction_boundary": 329.704571,
        "core_momentum": -0.372195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2024-03-15",
        "close": 210.194312,
        "direction_boundary": 370.631184,
        "core_momentum": -0.432875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450804
      },
      {
        "date": "2024-03-22",
        "close": 213.321487,
        "direction_boundary": 367.036793,
        "core_momentum": -0.418801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447795
      },
      {
        "date": "2024-03-29",
        "close": 210.964078,
        "direction_boundary": 372.076548,
        "core_momentum": -0.433009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44781
      },
      {
        "date": "2024-04-05",
        "close": 216.872034,
        "direction_boundary": 326.433485,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421049
      },
      {
        "date": "2024-04-12",
        "close": 204.950279,
        "direction_boundary": 319.501444,
        "core_momentum": -0.358531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427767
      },
      {
        "date": "2024-04-19",
        "close": 196.30003,
        "direction_boundary": 310.952879,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43099
      },
      {
        "date": "2024-04-26",
        "close": 194.163928,
        "direction_boundary": 302.737127,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389719
      },
      {
        "date": "2024-05-03",
        "close": 196.11721,
        "direction_boundary": 285.582943,
        "core_momentum": -0.313274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2024-05-10",
        "close": 198.320666,
        "direction_boundary": 285.220369,
        "core_momentum": -0.304676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37771
      },
      {
        "date": "2024-05-17",
        "close": 206.595654,
        "direction_boundary": 271.265798,
        "core_momentum": -0.238401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2024-05-24",
        "close": 209.403108,
        "direction_boundary": 266.204406,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380886
      },
      {
        "date": "2024-05-31",
        "close": 192.063075,
        "direction_boundary": 268.33,
        "core_momentum": -0.284228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393663
      },
      {
        "date": "2024-06-07",
        "close": 191.898943,
        "direction_boundary": 263.69754,
        "core_momentum": -0.272276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2024-06-14",
        "close": 193.308545,
        "direction_boundary": 264.174131,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2024-06-21",
        "close": 187.699102,
        "direction_boundary": 250.686619,
        "core_momentum": -0.25126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2024-06-28",
        "close": 193.607844,
        "direction_boundary": 249.180593,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2024-07-05",
        "close": 197.585625,
        "direction_boundary": 236.484221,
        "core_momentum": -0.164487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2024-07-12",
        "close": 205.502566,
        "direction_boundary": 238.809983,
        "core_momentum": -0.139472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356798
      },
      {
        "date": "2024-07-19",
        "close": 211.59475,
        "direction_boundary": 257.940327,
        "core_momentum": -0.179676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360618
      },
      {
        "date": "2024-07-26",
        "close": 217.84141,
        "direction_boundary": 258.283472,
        "core_momentum": -0.15658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358341
      },
      {
        "date": "2024-08-02",
        "close": 226.530736,
        "direction_boundary": 232.114695,
        "core_momentum": -0.024057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219587
      },
      {
        "date": "2024-08-09",
        "close": 227.911373,
        "direction_boundary": 223.894863,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2024-08-16",
        "close": 226.63405,
        "direction_boundary": 237.228196,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218068
      },
      {
        "date": "2024-08-23",
        "close": 229.123324,
        "direction_boundary": 233.739546,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216029
      },
      {
        "date": "2024-08-30",
        "close": 235.506754,
        "direction_boundary": 228.281959,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2024-09-06",
        "close": 249.556127,
        "direction_boundary": 216.611708,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228431
      },
      {
        "date": "2024-09-13",
        "close": 249.828176,
        "direction_boundary": 214.700119,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228268
      },
      {
        "date": "2024-09-20",
        "close": 249.9642,
        "direction_boundary": 206.422939,
        "core_momentum": 0.210932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228108
      },
      {
        "date": "2024-09-27",
        "close": 247.603206,
        "direction_boundary": 204.195938,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227874
      },
      {
        "date": "2024-10-04",
        "close": 265.879051,
        "direction_boundary": 228.176822,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2024-10-11",
        "close": 270.202682,
        "direction_boundary": 228.224612,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2024-10-18",
        "close": 280.627978,
        "direction_boundary": 224.97491,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-10-25",
        "close": 278.315564,
        "direction_boundary": 196.903226,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2024-11-01",
        "close": 279.238586,
        "direction_boundary": 210.341696,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2024-11-08",
        "close": 266.879801,
        "direction_boundary": 213.793371,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-11-15",
        "close": 254.21982,
        "direction_boundary": 218.818388,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2024-11-22",
        "close": 253.661935,
        "direction_boundary": 221.90628,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2024-11-29",
        "close": 252.044578,
        "direction_boundary": 230.31647,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-12-06",
        "close": 233.766499,
        "direction_boundary": 250.943973,
        "core_momentum": -0.068451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232081
      },
      {
        "date": "2024-12-13",
        "close": 227.725769,
        "direction_boundary": 267.745174,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236762
      },
      {
        "date": "2024-12-20",
        "close": 224.237735,
        "direction_boundary": 276.366339,
        "core_momentum": -0.188621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233303
      },
      {
        "date": "2024-12-27",
        "close": 223.146507,
        "direction_boundary": 280.835151,
        "core_momentum": -0.205418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231169
      },
      {
        "date": "2025-01-03",
        "close": 220.65227,
        "direction_boundary": 264.839487,
        "core_momentum": -0.166845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231252
      },
      {
        "date": "2025-01-10",
        "close": 209.925103,
        "direction_boundary": 257.944473,
        "core_momentum": -0.186162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237194
      },
      {
        "date": "2025-01-17",
        "close": 214.835632,
        "direction_boundary": 255.019607,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235883
      },
      {
        "date": "2025-01-24",
        "close": 218.664675,
        "direction_boundary": 265.155948,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233642
      },
      {
        "date": "2025-01-31",
        "close": 214.962292,
        "direction_boundary": 215.490753,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2025-02-07",
        "close": 196.197057,
        "direction_boundary": 214.15778,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258842
      },
      {
        "date": "2025-02-14",
        "close": 188.519485,
        "direction_boundary": 210.762014,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263139
      },
      {
        "date": "2025-02-21",
        "close": 189.727243,
        "direction_boundary": 206.797718,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-02-28",
        "close": 188.582776,
        "direction_boundary": 209.896027,
        "core_momentum": -0.101542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-03-07",
        "close": 204.380337,
        "direction_boundary": 206.990159,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270954
      },
      {
        "date": "2025-03-14",
        "close": 207.745266,
        "direction_boundary": 210.194312,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272759
      },
      {
        "date": "2025-03-21",
        "close": 212.137282,
        "direction_boundary": 213.321487,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275352
      },
      {
        "date": "2025-03-28",
        "close": 212.019901,
        "direction_boundary": 210.964078,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275425
      },
      {
        "date": "2025-04-04",
        "close": 208.293046,
        "direction_boundary": 216.872034,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252216
      },
      {
        "date": "2025-04-11",
        "close": 216.969477,
        "direction_boundary": 204.950279,
        "core_momentum": 0.058644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2025-04-18",
        "close": 220.24637,
        "direction_boundary": 196.30003,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25313
      },
      {
        "date": "2025-04-25",
        "close": 214.220799,
        "direction_boundary": 194.163928,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254405
      },
      {
        "date": "2025-05-02",
        "close": 220.755023,
        "direction_boundary": 196.11721,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25986
      },
      {
        "date": "2025-05-09",
        "close": 226.046961,
        "direction_boundary": 198.320666,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258222
      },
      {
        "date": "2025-05-16",
        "close": 211.296049,
        "direction_boundary": 206.595654,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265618
      },
      {
        "date": "2025-05-23",
        "close": 213.833251,
        "direction_boundary": 209.403108,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266861
      },
      {
        "date": "2025-05-30",
        "close": 212.419802,
        "direction_boundary": 192.063075,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266861
      },
      {
        "date": "2025-06-06",
        "close": 218.122677,
        "direction_boundary": 191.898943,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251326
      },
      {
        "date": "2025-06-13",
        "close": 221.096809,
        "direction_boundary": 193.308545,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249925
      },
      {
        "date": "2025-06-20",
        "close": 215.727666,
        "direction_boundary": 187.699102,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25129
      },
      {
        "date": "2025-06-27",
        "close": 215.501907,
        "direction_boundary": 193.607844,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251243
      },
      {
        "date": "2025-07-04",
        "close": 212.733902,
        "direction_boundary": 197.585625,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251387
      },
      {
        "date": "2025-07-11",
        "close": 212.06644,
        "direction_boundary": 205.502566,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241542
      },
      {
        "date": "2025-07-18",
        "close": 204.989379,
        "direction_boundary": 211.59475,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2025-07-25",
        "close": 207.551256,
        "direction_boundary": 217.84141,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2025-08-01",
        "close": 203.919477,
        "direction_boundary": 226.530736,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2025-08-08",
        "close": 183.561884,
        "direction_boundary": 227.911373,
        "core_momentum": -0.194591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2025-08-15",
        "close": 186.536016,
        "direction_boundary": 226.63405,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2025-08-22",
        "close": 185.994619,
        "direction_boundary": 229.123324,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2025-08-29",
        "close": 181.175493,
        "direction_boundary": 235.506754,
        "core_momentum": -0.230699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2025-09-05",
        "close": 184.782446,
        "direction_boundary": 249.556127,
        "core_momentum": -0.259556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224428
      },
      {
        "date": "2025-09-12",
        "close": 182.170854,
        "direction_boundary": 249.828176,
        "core_momentum": -0.270815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2025-09-19",
        "close": 175.735497,
        "direction_boundary": 249.9642,
        "core_momentum": -0.296957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2025-09-26",
        "close": 177.529119,
        "direction_boundary": 247.603206,
        "core_momentum": -0.28301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2025-10-03",
        "close": 168.028837,
        "direction_boundary": 265.879051,
        "core_momentum": -0.368025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2025-10-10",
        "close": 174.828831,
        "direction_boundary": 270.202682,
        "core_momentum": -0.352972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2025-10-17",
        "close": 168.777822,
        "direction_boundary": 280.627978,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2025-10-24",
        "close": 168.078113,
        "direction_boundary": 278.315564,
        "core_momentum": -0.396088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2025-10-31",
        "close": 157.740151,
        "direction_boundary": 279.238586,
        "core_momentum": -0.435106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-11-07",
        "close": 164.845652,
        "direction_boundary": 266.879801,
        "core_momentum": -0.382322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2025-11-14",
        "close": 172.434051,
        "direction_boundary": 254.21982,
        "core_momentum": -0.321713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2025-11-21",
        "close": 160.100572,
        "direction_boundary": 253.661935,
        "core_momentum": -0.368843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2025-11-28",
        "close": 162.248842,
        "direction_boundary": 252.044578,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2025-12-05",
        "close": 165.565295,
        "direction_boundary": 233.766499,
        "core_momentum": -0.291749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2025-12-12",
        "close": 177.197634,
        "direction_boundary": 227.725769,
        "core_momentum": -0.221881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2025-12-19",
        "close": 176.989736,
        "direction_boundary": 224.237735,
        "core_momentum": -0.210705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278762
      },
      {
        "date": "2025-12-26",
        "close": 181.02888,
        "direction_boundary": 223.146507,
        "core_momentum": -0.188744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281781
      },
      {
        "date": "2026-01-02",
        "close": 176.76204,
        "direction_boundary": 220.65227,
        "core_momentum": -0.198911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282669
      },
      {
        "date": "2026-01-09",
        "close": 167.079974,
        "direction_boundary": 209.925103,
        "core_momentum": -0.204097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2026-01-16",
        "close": 174.316774,
        "direction_boundary": 214.835632,
        "core_momentum": -0.188604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296882
      },
      {
        "date": "2026-01-23",
        "close": 169.802436,
        "direction_boundary": 218.664675,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296864
      },
      {
        "date": "2026-01-30",
        "close": 167.535368,
        "direction_boundary": 214.962292,
        "core_momentum": -0.220629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2026-02-06",
        "close": 160.704463,
        "direction_boundary": 196.197057,
        "core_momentum": -0.180903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2026-02-13",
        "close": 177.563928,
        "direction_boundary": 188.519485,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2026-02-20",
        "close": 180.209796,
        "direction_boundary": 189.727243,
        "core_momentum": -0.050164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303384
      },
      {
        "date": "2026-02-27",
        "close": 190.919169,
        "direction_boundary": 188.582776,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31176
      },
      {
        "date": "2026-03-06",
        "close": 185.062325,
        "direction_boundary": 204.380337,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313958
      },
      {
        "date": "2026-03-13",
        "close": 179.106045,
        "direction_boundary": 207.745266,
        "core_momentum": -0.137857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316675
      },
      {
        "date": "2026-03-20",
        "close": 173.03044,
        "direction_boundary": 212.137282,
        "core_momentum": -0.184347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2026-03-27",
        "close": 163.196114,
        "direction_boundary": 212.019901,
        "core_momentum": -0.230279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325879
      },
      {
        "date": "2026-04-03",
        "close": 170.494795,
        "direction_boundary": 208.293046,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323271
      },
      {
        "date": "2026-04-10",
        "close": 170.972093,
        "direction_boundary": 216.969477,
        "core_momentum": -0.211999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318356
      },
      {
        "date": "2026-04-17",
        "close": 168.048643,
        "direction_boundary": 220.24637,
        "core_momentum": -0.236997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2026-04-24",
        "close": 162.27135,
        "direction_boundary": 214.220799,
        "core_momentum": -0.242504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2026-05-01",
        "close": 152.009444,
        "direction_boundary": 220.755023,
        "core_momentum": -0.311411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319822
      },
      {
        "date": "2026-05-08",
        "close": 146.699505,
        "direction_boundary": 226.046961,
        "core_momentum": -0.351022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2026-05-15",
        "close": 137.670619,
        "direction_boundary": 211.296049,
        "core_momentum": -0.348447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2026-05-22",
        "close": 137.13,
        "direction_boundary": 213.833251,
        "core_momentum": -0.358706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2026-05-29",
        "close": 130.04,
        "direction_boundary": 212.419802,
        "core_momentum": -0.387816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309171
      },
      {
        "date": "2026-06-05",
        "close": 116.93,
        "direction_boundary": 218.122677,
        "core_momentum": -0.463926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2026-06-12",
        "close": 120.89,
        "direction_boundary": 221.096809,
        "core_momentum": -0.453226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2026-06-19",
        "close": 120.33,
        "direction_boundary": 215.727666,
        "core_momentum": -0.442213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320477
      },
      {
        "date": "2026-06-26",
        "close": 112.54,
        "direction_boundary": 215.501907,
        "core_momentum": -0.477777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2026-07-03",
        "close": 116.53,
        "direction_boundary": 212.733902,
        "core_momentum": -0.452226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2026-07-10",
        "close": 113.86,
        "direction_boundary": 212.06644,
        "core_momentum": -0.463093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2026-07-17",
        "close": 113.8,
        "direction_boundary": 204.989379,
        "core_momentum": -0.444849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2026-07-24",
        "close": 116.69,
        "direction_boundary": 207.551256,
        "core_momentum": -0.437777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2026-07-31",
        "close": 162.3,
        "direction_boundary": 203.919477,
        "core_momentum": -0.204098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575904
      },
      {
        "date": "2026-08-07",
        "close": 162.53,
        "direction_boundary": 183.561884,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 237.228196,
        "volume": 1868238
      },
      {
        "date": "2023-08-25",
        "close": 233.739546,
        "volume": 1755236
      },
      {
        "date": "2023-09-01",
        "close": 228.281959,
        "volume": 1435927
      },
      {
        "date": "2023-09-08",
        "close": 216.611708,
        "volume": 2120778
      },
      {
        "date": "2023-09-15",
        "close": 214.700119,
        "volume": 3642357
      },
      {
        "date": "2023-09-22",
        "close": 206.422939,
        "volume": 1758623
      },
      {
        "date": "2023-09-29",
        "close": 204.195938,
        "volume": 2824784
      },
      {
        "date": "2023-10-06",
        "close": 228.176822,
        "volume": 3048928
      },
      {
        "date": "2023-10-13",
        "close": 228.224612,
        "volume": 2187660
      },
      {
        "date": "2023-10-20",
        "close": 224.97491,
        "volume": 1825865
      },
      {
        "date": "2023-10-27",
        "close": 196.903226,
        "volume": 3451913
      },
      {
        "date": "2023-11-03",
        "close": 210.341696,
        "volume": 2282636
      },
      {
        "date": "2023-11-10",
        "close": 213.793371,
        "volume": 1668018
      },
      {
        "date": "2023-11-17",
        "close": 218.818388,
        "volume": 1186194
      },
      {
        "date": "2023-11-24",
        "close": 221.90628,
        "volume": 822675
      },
      {
        "date": "2023-12-01",
        "close": 230.31647,
        "volume": 1662998
      },
      {
        "date": "2023-12-08",
        "close": 250.943973,
        "volume": 2472016
      },
      {
        "date": "2023-12-15",
        "close": 267.745174,
        "volume": 2252020
      },
      {
        "date": "2023-12-22",
        "close": 276.366339,
        "volume": 1361646
      },
      {
        "date": "2023-12-29",
        "close": 280.835151,
        "volume": 619587
      },
      {
        "date": "2024-01-05",
        "close": 264.839487,
        "volume": 1585515
      },
      {
        "date": "2024-01-12",
        "close": 257.944473,
        "volume": 1227342
      },
      {
        "date": "2024-01-19",
        "close": 255.019607,
        "volume": 929641
      },
      {
        "date": "2024-01-26",
        "close": 265.155948,
        "volume": 1394664
      },
      {
        "date": "2024-02-02",
        "close": 215.490753,
        "volume": 5118608
      },
      {
        "date": "2024-02-09",
        "close": 214.15778,
        "volume": 3098348
      },
      {
        "date": "2024-02-16",
        "close": 210.762014,
        "volume": 1892650
      },
      {
        "date": "2024-02-23",
        "close": 206.797718,
        "volume": 1416656
      },
      {
        "date": "2024-03-01",
        "close": 209.896027,
        "volume": 1938850
      },
      {
        "date": "2024-03-08",
        "close": 206.990159,
        "volume": 2485091
      },
      {
        "date": "2024-03-15",
        "close": 210.194312,
        "volume": 3045091
      },
      {
        "date": "2024-03-22",
        "close": 213.321487,
        "volume": 1504942
      },
      {
        "date": "2024-03-29",
        "close": 210.964078,
        "volume": 1184344
      },
      {
        "date": "2024-04-05",
        "close": 216.872034,
        "volume": 1770076
      },
      {
        "date": "2024-04-12",
        "close": 204.950279,
        "volume": 1913726
      },
      {
        "date": "2024-04-19",
        "close": 196.30003,
        "volume": 1944410
      },
      {
        "date": "2024-04-26",
        "close": 194.163928,
        "volume": 1292846
      },
      {
        "date": "2024-05-03",
        "close": 196.11721,
        "volume": 2275663
      },
      {
        "date": "2024-05-10",
        "close": 198.320666,
        "volume": 2410388
      },
      {
        "date": "2024-05-17",
        "close": 206.595654,
        "volume": 2080386
      },
      {
        "date": "2024-05-24",
        "close": 209.403108,
        "volume": 1256422
      },
      {
        "date": "2024-05-31",
        "close": 192.063075,
        "volume": 3080822
      },
      {
        "date": "2024-06-07",
        "close": 191.898943,
        "volume": 3180557
      },
      {
        "date": "2024-06-14",
        "close": 193.308545,
        "volume": 1570129
      },
      {
        "date": "2024-06-21",
        "close": 187.699102,
        "volume": 1973619
      },
      {
        "date": "2024-06-28",
        "close": 193.607844,
        "volume": 2535790
      },
      {
        "date": "2024-07-05",
        "close": 197.585625,
        "volume": 1432201
      },
      {
        "date": "2024-07-12",
        "close": 205.502566,
        "volume": 1534936
      },
      {
        "date": "2024-07-19",
        "close": 211.59475,
        "volume": 2059943
      },
      {
        "date": "2024-07-26",
        "close": 217.84141,
        "volume": 1571606
      },
      {
        "date": "2024-08-02",
        "close": 226.530736,
        "volume": 1848970
      },
      {
        "date": "2024-08-09",
        "close": 227.911373,
        "volume": 2304560
      },
      {
        "date": "2024-08-16",
        "close": 226.63405,
        "volume": 1751385
      },
      {
        "date": "2024-08-23",
        "close": 229.123324,
        "volume": 1258453
      },
      {
        "date": "2024-08-30",
        "close": 235.506754,
        "volume": 1427108
      },
      {
        "date": "2024-09-06",
        "close": 249.556127,
        "volume": 2180073
      },
      {
        "date": "2024-09-13",
        "close": 249.828176,
        "volume": 1529211
      },
      {
        "date": "2024-09-20",
        "close": 249.9642,
        "volume": 3082144
      },
      {
        "date": "2024-09-27",
        "close": 247.603206,
        "volume": 1565814
      },
      {
        "date": "2024-10-04",
        "close": 265.879051,
        "volume": 2375991
      },
      {
        "date": "2024-10-11",
        "close": 270.202682,
        "volume": 1376093
      },
      {
        "date": "2024-10-18",
        "close": 280.627978,
        "volume": 1713679
      },
      {
        "date": "2024-10-25",
        "close": 278.315564,
        "volume": 1390749
      },
      {
        "date": "2024-11-01",
        "close": 279.238586,
        "volume": 1478624
      },
      {
        "date": "2024-11-08",
        "close": 266.879801,
        "volume": 2666163
      },
      {
        "date": "2024-11-15",
        "close": 254.21982,
        "volume": 1584003
      },
      {
        "date": "2024-11-22",
        "close": 253.661935,
        "volume": 1812214
      },
      {
        "date": "2024-11-29",
        "close": 252.044578,
        "volume": 1334718
      },
      {
        "date": "2024-12-06",
        "close": 233.766499,
        "volume": 3187014
      },
      {
        "date": "2024-12-13",
        "close": 227.725769,
        "volume": 2376971
      },
      {
        "date": "2024-12-20",
        "close": 224.237735,
        "volume": 2918481
      },
      {
        "date": "2024-12-27",
        "close": 223.146507,
        "volume": 826396
      },
      {
        "date": "2025-01-03",
        "close": 220.65227,
        "volume": 1058378
      },
      {
        "date": "2025-01-10",
        "close": 209.925103,
        "volume": 2117616
      },
      {
        "date": "2025-01-17",
        "close": 214.835632,
        "volume": 2072840
      },
      {
        "date": "2025-01-24",
        "close": 218.664675,
        "volume": 1460223
      },
      {
        "date": "2025-01-31",
        "close": 214.962292,
        "volume": 2491869
      },
      {
        "date": "2025-02-07",
        "close": 196.197057,
        "volume": 4133613
      },
      {
        "date": "2025-02-14",
        "close": 188.519485,
        "volume": 3403466
      },
      {
        "date": "2025-02-21",
        "close": 189.727243,
        "volume": 2466660
      },
      {
        "date": "2025-02-28",
        "close": 188.582776,
        "volume": 6704314
      },
      {
        "date": "2025-03-07",
        "close": 204.380337,
        "volume": 5522460
      },
      {
        "date": "2025-03-14",
        "close": 207.745266,
        "volume": 3273731
      },
      {
        "date": "2025-03-21",
        "close": 212.137282,
        "volume": 2446247
      },
      {
        "date": "2025-03-28",
        "close": 212.019901,
        "volume": 2084081
      },
      {
        "date": "2025-04-04",
        "close": 208.293046,
        "volume": 4196381
      },
      {
        "date": "2025-04-11",
        "close": 216.969477,
        "volume": 5796725
      },
      {
        "date": "2025-04-18",
        "close": 220.24637,
        "volume": 1819644
      },
      {
        "date": "2025-04-25",
        "close": 214.220799,
        "volume": 2339768
      },
      {
        "date": "2025-05-02",
        "close": 220.755023,
        "volume": 2218057
      },
      {
        "date": "2025-05-09",
        "close": 226.046961,
        "volume": 2584162
      },
      {
        "date": "2025-05-16",
        "close": 211.296049,
        "volume": 3862832
      },
      {
        "date": "2025-05-23",
        "close": 213.833251,
        "volume": 2194409
      },
      {
        "date": "2025-05-30",
        "close": 212.419802,
        "volume": 2709731
      },
      {
        "date": "2025-06-06",
        "close": 218.122677,
        "volume": 2973076
      },
      {
        "date": "2025-06-13",
        "close": 221.096809,
        "volume": 1963955
      },
      {
        "date": "2025-06-20",
        "close": 215.727666,
        "volume": 1777552
      },
      {
        "date": "2025-06-27",
        "close": 215.501907,
        "volume": 1848176
      },
      {
        "date": "2025-07-04",
        "close": 212.733902,
        "volume": 1547574
      },
      {
        "date": "2025-07-11",
        "close": 212.06644,
        "volume": 1833837
      },
      {
        "date": "2025-07-18",
        "close": 204.989379,
        "volume": 1736630
      },
      {
        "date": "2025-07-25",
        "close": 207.551256,
        "volume": 1503832
      },
      {
        "date": "2025-08-01",
        "close": 203.919477,
        "volume": 2030078
      },
      {
        "date": "2025-08-08",
        "close": 183.561884,
        "volume": 4722956
      },
      {
        "date": "2025-08-15",
        "close": 186.536016,
        "volume": 3440756
      },
      {
        "date": "2025-08-22",
        "close": 185.994619,
        "volume": 2766534
      },
      {
        "date": "2025-08-29",
        "close": 181.175493,
        "volume": 3063263
      },
      {
        "date": "2025-09-05",
        "close": 184.782446,
        "volume": 3189108
      },
      {
        "date": "2025-09-12",
        "close": 182.170854,
        "volume": 3795673
      },
      {
        "date": "2025-09-19",
        "close": 175.735497,
        "volume": 12238713
      },
      {
        "date": "2025-09-26",
        "close": 177.529119,
        "volume": 3281607
      },
      {
        "date": "2025-10-03",
        "close": 168.028837,
        "volume": 5473710
      },
      {
        "date": "2025-10-10",
        "close": 174.828831,
        "volume": 4893777
      },
      {
        "date": "2025-10-17",
        "close": 168.777822,
        "volume": 2929313
      },
      {
        "date": "2025-10-24",
        "close": 168.078113,
        "volume": 2360010
      },
      {
        "date": "2025-10-31",
        "close": 157.740151,
        "volume": 3230141
      },
      {
        "date": "2025-11-07",
        "close": 164.845652,
        "volume": 4135877
      },
      {
        "date": "2025-11-14",
        "close": 172.434051,
        "volume": 3197555
      },
      {
        "date": "2025-11-21",
        "close": 160.100572,
        "volume": 3179483
      },
      {
        "date": "2025-11-28",
        "close": 162.248842,
        "volume": 2038489
      },
      {
        "date": "2025-12-05",
        "close": 165.565295,
        "volume": 3046932
      },
      {
        "date": "2025-12-12",
        "close": 177.197634,
        "volume": 4048621
      },
      {
        "date": "2025-12-19",
        "close": 176.989736,
        "volume": 5640056
      },
      {
        "date": "2025-12-26",
        "close": 181.02888,
        "volume": 1714157
      },
      {
        "date": "2026-01-02",
        "close": 176.76204,
        "volume": 1516790
      },
      {
        "date": "2026-01-09",
        "close": 167.079974,
        "volume": 3594039
      },
      {
        "date": "2026-01-16",
        "close": 174.316774,
        "volume": 3593633
      },
      {
        "date": "2026-01-23",
        "close": 169.802436,
        "volume": 1276960
      },
      {
        "date": "2026-01-30",
        "close": 167.535368,
        "volume": 1883431
      },
      {
        "date": "2026-02-06",
        "close": 160.704463,
        "volume": 4255173
      },
      {
        "date": "2026-02-13",
        "close": 177.563928,
        "volume": 3688117
      },
      {
        "date": "2026-02-20",
        "close": 180.209796,
        "volume": 2032172
      },
      {
        "date": "2026-02-27",
        "close": 190.919169,
        "volume": 2581324
      },
      {
        "date": "2026-03-06",
        "close": 185.062325,
        "volume": 2506088
      },
      {
        "date": "2026-03-13",
        "close": 179.106045,
        "volume": 3128698
      },
      {
        "date": "2026-03-20",
        "close": 173.03044,
        "volume": 2436847
      },
      {
        "date": "2026-03-27",
        "close": 163.196114,
        "volume": 2039775
      },
      {
        "date": "2026-04-03",
        "close": 170.494795,
        "volume": 1524123
      },
      {
        "date": "2026-04-10",
        "close": 170.972093,
        "volume": 2147985
      },
      {
        "date": "2026-04-17",
        "close": 168.048643,
        "volume": 1972770
      },
      {
        "date": "2026-04-24",
        "close": 162.27135,
        "volume": 1970951
      },
      {
        "date": "2026-05-01",
        "close": 152.009444,
        "volume": 2606887
      },
      {
        "date": "2026-05-08",
        "close": 146.699505,
        "volume": 3208151
      },
      {
        "date": "2026-05-15",
        "close": 137.670619,
        "volume": 2824538
      },
      {
        "date": "2026-05-22",
        "close": 137.13,
        "volume": 3422210
      },
      {
        "date": "2026-05-29",
        "close": 130.04,
        "volume": 2625994
      },
      {
        "date": "2026-06-05",
        "close": 116.93,
        "volume": 4310923
      },
      {
        "date": "2026-06-12",
        "close": 120.89,
        "volume": 4082795
      },
      {
        "date": "2026-06-19",
        "close": 120.33,
        "volume": 4074889
      },
      {
        "date": "2026-06-26",
        "close": 112.54,
        "volume": 4167511
      },
      {
        "date": "2026-07-03",
        "close": 116.53,
        "volume": 2637253
      },
      {
        "date": "2026-07-10",
        "close": 113.86,
        "volume": 3219614
      },
      {
        "date": "2026-07-17",
        "close": 113.8,
        "volume": 2067970
      },
      {
        "date": "2026-07-24",
        "close": 116.69,
        "volume": 2211358
      },
      {
        "date": "2026-07-31",
        "close": 162.3,
        "volume": 16179613
      },
      {
        "date": "2026-08-07",
        "close": 162.53,
        "volume": 5843083
      }
    ],
    "sharemaestro_context": {
      "trend": 151.772777,
      "fair_value": 201.826956,
      "market_activity": -40.636539,
      "market_dynamics": -0.099322,
      "relative_strength": -12.693872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.040943,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.123831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.090843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04889
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.144649
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010984
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.070222
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.092525
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.022598
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.120882
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121755
      }
    ]
  }
}