{
  "ticker": {
    "uuid": "4eee0bb8-19aa-4473-9e03-faca3e373a1a",
    "symbol": "CL2",
    "name": "Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.094999,
    "boundary_margin": 0.460059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237541,
    "volatility_stability": 0.9291,
    "risk_context": 0.421,
    "current_regime": {
      "move": 0.288853,
      "interruption": -0.107871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3894.159912,
        "direction_boundary": 4468.049805,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207218
      },
      {
        "date": "2023-08-25",
        "close": 3998.179932,
        "direction_boundary": 4270.0,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204712
      },
      {
        "date": "2023-09-01",
        "close": 4245.77002,
        "direction_boundary": 4024.97998,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217555
      },
      {
        "date": "2023-09-08",
        "close": 4218.97998,
        "direction_boundary": 4120.109863,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2023-09-15",
        "close": 4239.470215,
        "direction_boundary": 4158.319824,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2023-09-22",
        "close": 4035.090088,
        "direction_boundary": 3616.949951,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2023-09-29",
        "close": 4034.439941,
        "direction_boundary": 3513.139893,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2023-10-06",
        "close": 3940.580078,
        "direction_boundary": 3523.070068,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2024-10-11",
        "close": 21.77,
        "direction_boundary": 13.718,
        "core_momentum": 0.586966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2024-10-18",
        "close": 22.5,
        "direction_boundary": 12.836,
        "core_momentum": 0.752883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2024-10-25",
        "close": 22.495001,
        "direction_boundary": 12.33,
        "core_momentum": 0.824412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261148
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "direction_boundary": 13.26,
        "core_momentum": 0.635747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2024-11-08",
        "close": 24.110001,
        "direction_boundary": 13.45,
        "core_momentum": 0.792565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2024-11-15",
        "close": 24.07,
        "direction_boundary": 13.732,
        "core_momentum": 0.75284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2024-11-22",
        "close": 25.48,
        "direction_boundary": 13.916,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2024-11-29",
        "close": 25.334999,
        "direction_boundary": 14.266,
        "core_momentum": 0.775901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2024-12-06",
        "close": 25.754999,
        "direction_boundary": 14.636,
        "core_momentum": 0.759702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2024-12-13",
        "close": 25.690001,
        "direction_boundary": 15.066,
        "core_momentum": 0.705164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2024-12-20",
        "close": 25.205,
        "direction_boundary": 15.036,
        "core_momentum": 0.67631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288162
      },
      {
        "date": "2024-12-27",
        "close": 25.215,
        "direction_boundary": 14.92,
        "core_momentum": 0.690013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2025-01-03",
        "close": 25.51,
        "direction_boundary": 14.754,
        "core_momentum": 0.729023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2025-01-10",
        "close": 24.905001,
        "direction_boundary": 15.21,
        "core_momentum": 0.63741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-01-17",
        "close": 26.245001,
        "direction_boundary": 15.54,
        "core_momentum": 0.688868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-01-24",
        "close": 26.105,
        "direction_boundary": 16.261999,
        "core_momentum": 0.605276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287071
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "direction_boundary": 16.752001,
        "core_momentum": 0.589661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2025-02-07",
        "close": 26.299999,
        "direction_boundary": 17.246,
        "core_momentum": 0.524991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "direction_boundary": 17.412001,
        "core_momentum": 0.498392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2025-02-21",
        "close": 25.995001,
        "direction_boundary": 17.624001,
        "core_momentum": 0.474977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2025-02-28",
        "close": 24.385,
        "direction_boundary": 17.799999,
        "core_momentum": 0.369944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27603
      },
      {
        "date": "2025-03-07",
        "close": 20.895,
        "direction_boundary": 17.648001,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338666
      },
      {
        "date": "2025-03-14",
        "close": 20.184999,
        "direction_boundary": 17.521999,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326155
      },
      {
        "date": "2025-03-21",
        "close": 20.705,
        "direction_boundary": 18.625999,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3277
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "direction_boundary": 18.788,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328671
      },
      {
        "date": "2025-04-04",
        "close": 16.708,
        "direction_boundary": 18.25,
        "core_momentum": -0.084493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2025-04-11",
        "close": 15.922,
        "direction_boundary": 18.559999,
        "core_momentum": -0.142134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415035
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "direction_boundary": 17.298,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2025-04-25",
        "close": 17.268,
        "direction_boundary": 17.997999,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427775
      },
      {
        "date": "2025-05-02",
        "close": 18.518,
        "direction_boundary": 17.788,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439955
      },
      {
        "date": "2025-05-09",
        "close": 18.766001,
        "direction_boundary": 18.507999,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410647
      },
      {
        "date": "2025-05-16",
        "close": 20.985001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.120515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443835
      },
      {
        "date": "2025-05-23",
        "close": 19.378,
        "direction_boundary": 18.827999,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445965
      },
      {
        "date": "2025-05-30",
        "close": 20.035,
        "direction_boundary": 18.108,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450078
      },
      {
        "date": "2025-06-06",
        "close": 20.525,
        "direction_boundary": 19.236,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451078
      },
      {
        "date": "2025-06-13",
        "close": 19.997999,
        "direction_boundary": 20.08,
        "core_momentum": -0.004084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451607
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "direction_boundary": 20.465,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451443
      },
      {
        "date": "2025-06-27",
        "close": 20.559999,
        "direction_boundary": 20.605,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454996
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "direction_boundary": 20.535,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454837
      },
      {
        "date": "2025-07-11",
        "close": 21.145,
        "direction_boundary": 20.875,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455637
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 20.035,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449623
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "direction_boundary": 19.658001,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45039
      },
      {
        "date": "2025-08-01",
        "close": 21.584999,
        "direction_boundary": 18.348,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448774
      },
      {
        "date": "2025-08-08",
        "close": 22.094999,
        "direction_boundary": 18.422001,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450818
      },
      {
        "date": "2025-08-15",
        "close": 22.615,
        "direction_boundary": 19.68,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452718
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "direction_boundary": 19.614,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45271
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "direction_boundary": 19.854,
        "core_momentum": 0.131762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444832
      },
      {
        "date": "2025-09-05",
        "close": 22.379999,
        "direction_boundary": 18.42,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387743
      },
      {
        "date": "2025-09-12",
        "close": 23.295,
        "direction_boundary": 19.898001,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387233
      },
      {
        "date": "2025-09-19",
        "close": 23.559999,
        "direction_boundary": 20.115,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386273
      },
      {
        "date": "2025-09-26",
        "close": 23.655001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.153059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383665
      },
      {
        "date": "2025-10-03",
        "close": 24.285,
        "direction_boundary": 20.950001,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262404
      },
      {
        "date": "2025-10-10",
        "close": 23.985001,
        "direction_boundary": 21.77,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2025-10-17",
        "close": 23.65,
        "direction_boundary": 22.5,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25297
      },
      {
        "date": "2025-10-24",
        "close": 24.655001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242113
      },
      {
        "date": "2025-10-31",
        "close": 25.834999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23334
      },
      {
        "date": "2025-11-07",
        "close": 24.17,
        "direction_boundary": 24.110001,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258016
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "direction_boundary": 24.07,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213693
      },
      {
        "date": "2025-11-21",
        "close": 23.84,
        "direction_boundary": 25.48,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1867
      },
      {
        "date": "2025-11-28",
        "close": 25.370001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "direction_boundary": 25.754999,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19731
      },
      {
        "date": "2025-12-12",
        "close": 24.665001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200249
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "direction_boundary": 25.205,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199426
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "direction_boundary": 25.215,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196358
      },
      {
        "date": "2026-01-02",
        "close": 24.76,
        "direction_boundary": 25.51,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197757
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2026-01-16",
        "close": 26.155001,
        "direction_boundary": 26.245001,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205643
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "direction_boundary": 26.105,
        "core_momentum": -0.0362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215218
      },
      {
        "date": "2026-01-30",
        "close": 24.690001,
        "direction_boundary": 26.629999,
        "core_momentum": -0.07285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216502
      },
      {
        "date": "2026-02-06",
        "close": 24.59,
        "direction_boundary": 26.299999,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215231
      },
      {
        "date": "2026-02-13",
        "close": 24.115,
        "direction_boundary": 26.09,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215792
      },
      {
        "date": "2026-02-20",
        "close": 24.635,
        "direction_boundary": 25.995001,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216993
      },
      {
        "date": "2026-02-27",
        "close": 24.365,
        "direction_boundary": 24.385,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217865
      },
      {
        "date": "2026-03-06",
        "close": 25.030001,
        "direction_boundary": 20.895,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220055
      },
      {
        "date": "2026-03-13",
        "close": 24.395,
        "direction_boundary": 20.184999,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217561
      },
      {
        "date": "2026-03-20",
        "close": 23.215,
        "direction_boundary": 20.705,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228343
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "direction_boundary": 20.17,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234287
      },
      {
        "date": "2026-04-03",
        "close": 23.370001,
        "direction_boundary": 16.708,
        "core_momentum": 0.398731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240407
      },
      {
        "date": "2026-04-10",
        "close": 24.424999,
        "direction_boundary": 15.922,
        "core_momentum": 0.534041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247939
      },
      {
        "date": "2026-04-17",
        "close": 26.275,
        "direction_boundary": 16.054001,
        "core_momentum": 0.636664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2026-04-24",
        "close": 26.77,
        "direction_boundary": 17.268,
        "core_momentum": 0.550266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2026-05-01",
        "close": 26.870001,
        "direction_boundary": 18.518,
        "core_momentum": 0.451021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2026-05-08",
        "close": 28.235001,
        "direction_boundary": 18.766001,
        "core_momentum": 0.504583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2026-05-15",
        "close": 29.299999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.396235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2026-05-22",
        "close": 29.955,
        "direction_boundary": 19.378,
        "core_momentum": 0.545825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2026-05-29",
        "close": 30.295,
        "direction_boundary": 20.035,
        "core_momentum": 0.512104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2026-06-05",
        "close": 30.305,
        "direction_boundary": 20.525,
        "core_momentum": 0.476492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2026-06-12",
        "close": 29.690001,
        "direction_boundary": 19.997999,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2026-06-19",
        "close": 30.610001,
        "direction_boundary": 19.9,
        "core_momentum": 0.538191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2026-06-26",
        "close": 29.924999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.455496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226511
      },
      {
        "date": "2026-07-03",
        "close": 30.889999,
        "direction_boundary": 20.76,
        "core_momentum": 0.487958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2026-07-10",
        "close": 31.355,
        "direction_boundary": 21.145,
        "core_momentum": 0.482856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2026-07-17",
        "close": 30.655001,
        "direction_boundary": 21.6,
        "core_momentum": 0.419213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "direction_boundary": 21.85,
        "core_momentum": 0.402746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2026-07-31",
        "close": 29.815001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.381283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2026-08-07",
        "close": 32.259998,
        "direction_boundary": 22.094999,
        "core_momentum": 0.460059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3894.159912,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 3998.179932,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 4245.77002,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 4218.97998,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 4239.470215,
        "volume": 48
      },
      {
        "date": "2023-09-22",
        "close": 4035.090088,
        "volume": 86
      },
      {
        "date": "2023-09-29",
        "close": 4034.439941,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 3940.580078,
        "volume": 81
      },
      {
        "date": "2023-10-13",
        "close": 13.718,
        "volume": 3595
      },
      {
        "date": "2023-10-20",
        "close": 12.836,
        "volume": 6067
      },
      {
        "date": "2023-10-27",
        "close": 12.33,
        "volume": 8499
      },
      {
        "date": "2023-11-03",
        "close": 13.26,
        "volume": 20575
      },
      {
        "date": "2023-11-10",
        "close": 13.45,
        "volume": 15434
      },
      {
        "date": "2023-11-17",
        "close": 13.732,
        "volume": 27956
      },
      {
        "date": "2023-11-24",
        "close": 13.916,
        "volume": 6727
      },
      {
        "date": "2023-12-01",
        "close": 14.266,
        "volume": 16185
      },
      {
        "date": "2023-12-08",
        "close": 14.636,
        "volume": 37183
      },
      {
        "date": "2023-12-15",
        "close": 15.066,
        "volume": 24131
      },
      {
        "date": "2023-12-22",
        "close": 15.036,
        "volume": 46357
      },
      {
        "date": "2023-12-29",
        "close": 14.92,
        "volume": 20799
      },
      {
        "date": "2024-01-05",
        "close": 14.754,
        "volume": 18069
      },
      {
        "date": "2024-01-12",
        "close": 15.21,
        "volume": 7821
      },
      {
        "date": "2024-01-19",
        "close": 15.54,
        "volume": 13091
      },
      {
        "date": "2024-01-26",
        "close": 16.261999,
        "volume": 35183
      },
      {
        "date": "2024-02-02",
        "close": 16.752001,
        "volume": 25911
      },
      {
        "date": "2024-02-09",
        "close": 17.246,
        "volume": 49834
      },
      {
        "date": "2024-02-16",
        "close": 17.412001,
        "volume": 13943
      },
      {
        "date": "2024-02-23",
        "close": 17.624001,
        "volume": 46019
      },
      {
        "date": "2024-03-01",
        "close": 17.799999,
        "volume": 21844
      },
      {
        "date": "2024-03-08",
        "close": 17.648001,
        "volume": 34800
      },
      {
        "date": "2024-03-15",
        "close": 17.521999,
        "volume": 47149
      },
      {
        "date": "2024-03-22",
        "close": 18.625999,
        "volume": 29069
      },
      {
        "date": "2024-03-29",
        "close": 18.788,
        "volume": 42999
      },
      {
        "date": "2024-04-05",
        "close": 18.25,
        "volume": 25676
      },
      {
        "date": "2024-04-12",
        "close": 18.559999,
        "volume": 48203
      },
      {
        "date": "2024-04-19",
        "close": 17.298,
        "volume": 15827
      },
      {
        "date": "2024-04-26",
        "close": 17.997999,
        "volume": 13297
      },
      {
        "date": "2024-05-03",
        "close": 17.788,
        "volume": 12078
      },
      {
        "date": "2024-05-10",
        "close": 18.507999,
        "volume": 33053
      },
      {
        "date": "2024-05-17",
        "close": 18.728001,
        "volume": 97420
      },
      {
        "date": "2024-05-24",
        "close": 18.827999,
        "volume": 48827
      },
      {
        "date": "2024-05-31",
        "close": 18.108,
        "volume": 40403
      },
      {
        "date": "2024-06-07",
        "close": 19.236,
        "volume": 18383
      },
      {
        "date": "2024-06-14",
        "close": 20.08,
        "volume": 61762
      },
      {
        "date": "2024-06-21",
        "close": 20.465,
        "volume": 106185
      },
      {
        "date": "2024-06-28",
        "close": 20.605,
        "volume": 54187
      },
      {
        "date": "2024-07-05",
        "close": 20.535,
        "volume": 61877
      },
      {
        "date": "2024-07-12",
        "close": 20.875,
        "volume": 47834
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "volume": 54499
      },
      {
        "date": "2024-07-26",
        "close": 19.658001,
        "volume": 43895
      },
      {
        "date": "2024-08-02",
        "close": 18.348,
        "volume": 22232
      },
      {
        "date": "2024-08-09",
        "close": 18.422001,
        "volume": 99717
      },
      {
        "date": "2024-08-16",
        "close": 19.68,
        "volume": 38344
      },
      {
        "date": "2024-08-23",
        "close": 19.614,
        "volume": 45201
      },
      {
        "date": "2024-08-30",
        "close": 19.854,
        "volume": 47051
      },
      {
        "date": "2024-09-06",
        "close": 18.42,
        "volume": 41157
      },
      {
        "date": "2024-09-13",
        "close": 19.898001,
        "volume": 23342
      },
      {
        "date": "2024-09-20",
        "close": 20.115,
        "volume": 18147
      },
      {
        "date": "2024-09-27",
        "close": 20.514999,
        "volume": 26304
      },
      {
        "date": "2024-10-04",
        "close": 20.950001,
        "volume": 39741
      },
      {
        "date": "2024-10-11",
        "close": 21.77,
        "volume": 43663
      },
      {
        "date": "2024-10-18",
        "close": 22.5,
        "volume": 44743
      },
      {
        "date": "2024-10-25",
        "close": 22.495001,
        "volume": 34042
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "volume": 67058
      },
      {
        "date": "2024-11-08",
        "close": 24.110001,
        "volume": 40304
      },
      {
        "date": "2024-11-15",
        "close": 24.07,
        "volume": 75106
      },
      {
        "date": "2024-11-22",
        "close": 25.48,
        "volume": 79146
      },
      {
        "date": "2024-11-29",
        "close": 25.334999,
        "volume": 53784
      },
      {
        "date": "2024-12-06",
        "close": 25.754999,
        "volume": 23109
      },
      {
        "date": "2024-12-13",
        "close": 25.690001,
        "volume": 22983
      },
      {
        "date": "2024-12-20",
        "close": 25.205,
        "volume": 42447
      },
      {
        "date": "2024-12-27",
        "close": 25.215,
        "volume": 6008
      },
      {
        "date": "2025-01-03",
        "close": 25.51,
        "volume": 19499
      },
      {
        "date": "2025-01-10",
        "close": 24.905001,
        "volume": 84225
      },
      {
        "date": "2025-01-17",
        "close": 26.245001,
        "volume": 85589
      },
      {
        "date": "2025-01-24",
        "close": 26.105,
        "volume": 112767
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "volume": 115821
      },
      {
        "date": "2025-02-07",
        "close": 26.299999,
        "volume": 98556
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "volume": 86702
      },
      {
        "date": "2025-02-21",
        "close": 25.995001,
        "volume": 120308
      },
      {
        "date": "2025-02-28",
        "close": 24.385,
        "volume": 95419
      },
      {
        "date": "2025-03-07",
        "close": 20.895,
        "volume": 431727
      },
      {
        "date": "2025-03-14",
        "close": 20.184999,
        "volume": 458651
      },
      {
        "date": "2025-03-21",
        "close": 20.705,
        "volume": 257096
      },
      {
        "date": "2025-03-28",
        "close": 20.17,
        "volume": 107887
      },
      {
        "date": "2025-04-04",
        "close": 16.708,
        "volume": 248122
      },
      {
        "date": "2025-04-11",
        "close": 15.922,
        "volume": 521625
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "volume": 274744
      },
      {
        "date": "2025-04-25",
        "close": 17.268,
        "volume": 146184
      },
      {
        "date": "2025-05-02",
        "close": 18.518,
        "volume": 107088
      },
      {
        "date": "2025-05-09",
        "close": 18.766001,
        "volume": 88614
      },
      {
        "date": "2025-05-16",
        "close": 20.985001,
        "volume": 365701
      },
      {
        "date": "2025-05-23",
        "close": 19.378,
        "volume": 79686
      },
      {
        "date": "2025-05-30",
        "close": 20.035,
        "volume": 22516
      },
      {
        "date": "2025-06-06",
        "close": 20.525,
        "volume": 44521
      },
      {
        "date": "2025-06-13",
        "close": 19.997999,
        "volume": 116198
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "volume": 95569
      },
      {
        "date": "2025-06-27",
        "close": 20.559999,
        "volume": 156059
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "volume": 88557
      },
      {
        "date": "2025-07-11",
        "close": 21.145,
        "volume": 68800
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 27629
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "volume": 35963
      },
      {
        "date": "2025-08-01",
        "close": 21.584999,
        "volume": 86211
      },
      {
        "date": "2025-08-08",
        "close": 22.094999,
        "volume": 31592
      },
      {
        "date": "2025-08-15",
        "close": 22.615,
        "volume": 53083
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "volume": 31176
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "volume": 48973
      },
      {
        "date": "2025-09-05",
        "close": 22.379999,
        "volume": 13878
      },
      {
        "date": "2025-09-12",
        "close": 23.295,
        "volume": 27834
      },
      {
        "date": "2025-09-19",
        "close": 23.559999,
        "volume": 27609
      },
      {
        "date": "2025-09-26",
        "close": 23.655001,
        "volume": 25964
      },
      {
        "date": "2025-10-03",
        "close": 24.285,
        "volume": 21091
      },
      {
        "date": "2025-10-10",
        "close": 23.985001,
        "volume": 118935
      },
      {
        "date": "2025-10-17",
        "close": 23.65,
        "volume": 83057
      },
      {
        "date": "2025-10-24",
        "close": 24.655001,
        "volume": 52821
      },
      {
        "date": "2025-10-31",
        "close": 25.834999,
        "volume": 97497
      },
      {
        "date": "2025-11-07",
        "close": 24.17,
        "volume": 76850
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "volume": 57637
      },
      {
        "date": "2025-11-21",
        "close": 23.84,
        "volume": 95159
      },
      {
        "date": "2025-11-28",
        "close": 25.370001,
        "volume": 37428
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "volume": 34003
      },
      {
        "date": "2025-12-12",
        "close": 24.665001,
        "volume": 44478
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "volume": 109700
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "volume": 9010
      },
      {
        "date": "2026-01-02",
        "close": 24.76,
        "volume": 15824
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "volume": 63104
      },
      {
        "date": "2026-01-16",
        "close": 26.155001,
        "volume": 148063
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "volume": 95085
      },
      {
        "date": "2026-01-30",
        "close": 24.690001,
        "volume": 52548
      },
      {
        "date": "2026-02-06",
        "close": 24.59,
        "volume": 57497
      },
      {
        "date": "2026-02-13",
        "close": 24.115,
        "volume": 60183
      },
      {
        "date": "2026-02-20",
        "close": 24.635,
        "volume": 26812
      },
      {
        "date": "2026-02-27",
        "close": 24.365,
        "volume": 30846
      },
      {
        "date": "2026-03-06",
        "close": 25.030001,
        "volume": 64227
      },
      {
        "date": "2026-03-13",
        "close": 24.395,
        "volume": 83914
      },
      {
        "date": "2026-03-20",
        "close": 23.215,
        "volume": 46944
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "volume": 70991
      },
      {
        "date": "2026-04-03",
        "close": 23.370001,
        "volume": 42504
      },
      {
        "date": "2026-04-10",
        "close": 24.424999,
        "volume": 57688
      },
      {
        "date": "2026-04-17",
        "close": 26.275,
        "volume": 71931
      },
      {
        "date": "2026-04-24",
        "close": 26.77,
        "volume": 68985
      },
      {
        "date": "2026-05-01",
        "close": 26.870001,
        "volume": 43746
      },
      {
        "date": "2026-05-08",
        "close": 28.235001,
        "volume": 61023
      },
      {
        "date": "2026-05-15",
        "close": 29.299999,
        "volume": 68770
      },
      {
        "date": "2026-05-22",
        "close": 29.955,
        "volume": 59754
      },
      {
        "date": "2026-05-29",
        "close": 30.295,
        "volume": 55968
      },
      {
        "date": "2026-06-05",
        "close": 30.305,
        "volume": 3827
      },
      {
        "date": "2026-06-12",
        "close": 29.690001,
        "volume": 12887
      },
      {
        "date": "2026-06-19",
        "close": 30.610001,
        "volume": 1441
      },
      {
        "date": "2026-06-26",
        "close": 29.924999,
        "volume": 5928
      },
      {
        "date": "2026-07-03",
        "close": 30.889999,
        "volume": 414
      },
      {
        "date": "2026-07-10",
        "close": 31.355,
        "volume": 17660
      },
      {
        "date": "2026-07-17",
        "close": 30.655001,
        "volume": 17608
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "volume": 130895
      },
      {
        "date": "2026-07-31",
        "close": 29.815001,
        "volume": 12570
      },
      {
        "date": "2026-08-07",
        "close": 32.259998,
        "volume": 111930
      }
    ],
    "sharemaestro_context": {
      "trend": 27.344333,
      "fair_value": 229.779668,
      "market_activity": 43.78914,
      "market_dynamics": 0.680337,
      "relative_strength": 6.892184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.028863,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.8966,
        "conditional_difference": -0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044895,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.043339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.194127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.059762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.071881
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.073496
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033517
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.108381
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.028103
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.194123
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.0294
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.068438
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.288853
      }
    ]
  }
}