{
  "ticker": {
    "uuid": "4eee39e9-d70e-4ee7-86ac-e2836205a15f",
    "symbol": "464A",
    "name": "QPS Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1643.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2025.0,
    "boundary_margin": -0.188642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.895241,
    "volatility_stability": 1.4559,
    "risk_context": 0.1117,
    "current_regime": {
      "move": -0.103655,
      "interruption": 0.088801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.745,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 1293.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.596296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979284
      },
      {
        "date": "2024-12-13",
        "close": 1132.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990462
      },
      {
        "date": "2024-12-20",
        "close": 1121.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.252514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990467
      },
      {
        "date": "2024-12-27",
        "close": 1076.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970645
      },
      {
        "date": "2025-01-03",
        "close": 1108.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973854
      },
      {
        "date": "2025-01-10",
        "close": 1169.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979096
      },
      {
        "date": "2025-01-17",
        "close": 853.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.334114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045525
      },
      {
        "date": "2025-01-24",
        "close": 948.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.222313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005856
      },
      {
        "date": "2025-01-31",
        "close": 954.0,
        "direction_boundary": 1856.0,
        "core_momentum": -0.485991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999599
      },
      {
        "date": "2025-02-07",
        "close": 1033.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.565601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004677
      },
      {
        "date": "2025-02-14",
        "close": 974.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.757711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977667
      },
      {
        "date": "2025-02-21",
        "close": 928.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.72006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976802
      },
      {
        "date": "2025-02-28",
        "close": 899.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.678354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974605
      },
      {
        "date": "2025-03-07",
        "close": 951.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.742625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97921
      },
      {
        "date": "2025-03-14",
        "close": 961.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.731189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950547
      },
      {
        "date": "2025-03-21",
        "close": 950.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.792123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909317
      },
      {
        "date": "2025-03-28",
        "close": 939.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.781119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703402
      },
      {
        "date": "2025-04-04",
        "close": 942.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.700952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61289
      },
      {
        "date": "2025-04-11",
        "close": 1089.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.708824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652736
      },
      {
        "date": "2025-04-18",
        "close": 1282.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.646832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696282
      },
      {
        "date": "2025-04-25",
        "close": 1465.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.581429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721649
      },
      {
        "date": "2025-05-02",
        "close": 1536.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.553488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723296
      },
      {
        "date": "2025-05-09",
        "close": 1468.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.565037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725557
      },
      {
        "date": "2025-05-16",
        "close": 1642.0,
        "direction_boundary": 2974.0,
        "core_momentum": -0.447882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73622
      },
      {
        "date": "2025-05-23",
        "close": 1740.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739959
      },
      {
        "date": "2025-05-30",
        "close": 2165.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.320251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796866
      },
      {
        "date": "2025-06-06",
        "close": 2260.0,
        "direction_boundary": 2443.0,
        "core_momentum": -0.074908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739787
      },
      {
        "date": "2025-06-13",
        "close": 2207.0,
        "direction_boundary": 2417.0,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709042
      },
      {
        "date": "2025-06-20",
        "close": 2121.0,
        "direction_boundary": 2306.0,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713246
      },
      {
        "date": "2025-06-27",
        "close": 2259.0,
        "direction_boundary": 2572.0,
        "core_momentum": -0.121695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708713
      },
      {
        "date": "2025-07-04",
        "close": 1859.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.234979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773453
      },
      {
        "date": "2025-07-11",
        "close": 2100.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.146688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785116
      },
      {
        "date": "2025-07-18",
        "close": 2053.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621174
      },
      {
        "date": "2025-07-25",
        "close": 2244.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617746
      },
      {
        "date": "2025-08-01",
        "close": 2009.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.369461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648425
      },
      {
        "date": "2025-08-08",
        "close": 2025.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.485693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644774
      },
      {
        "date": "2025-08-15",
        "close": 1957.0,
        "direction_boundary": 1591.0,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639179
      },
      {
        "date": "2025-08-22",
        "close": 1742.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66174
      },
      {
        "date": "2025-08-29",
        "close": 1896.0,
        "direction_boundary": 1541.0,
        "core_momentum": 0.23037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661747
      },
      {
        "date": "2025-09-05",
        "close": 1768.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67425
      },
      {
        "date": "2025-09-12",
        "close": 1870.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675406
      },
      {
        "date": "2025-09-19",
        "close": 1853.0,
        "direction_boundary": 1466.0,
        "core_momentum": 0.263984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675153
      },
      {
        "date": "2025-09-26",
        "close": 1700.0,
        "direction_boundary": 2151.0,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69112
      },
      {
        "date": "2025-10-03",
        "close": 1648.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69469
      },
      {
        "date": "2025-10-10",
        "close": 1960.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705803
      },
      {
        "date": "2025-10-17",
        "close": 1948.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.296075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676825
      },
      {
        "date": "2025-10-24",
        "close": 1981.0,
        "direction_boundary": 1543.0,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655369
      },
      {
        "date": "2025-10-31",
        "close": 1895.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657707
      },
      {
        "date": "2025-11-07",
        "close": 1990.0,
        "direction_boundary": 1613.0,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655391
      },
      {
        "date": "2025-11-14",
        "close": 1800.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656546
      },
      {
        "date": "2025-11-21",
        "close": 1669.0,
        "direction_boundary": 1529.0,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660505
      },
      {
        "date": "2025-11-28",
        "close": 1736.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583294
      },
      {
        "date": "2025-12-05",
        "close": 1818.0,
        "direction_boundary": 1293.0,
        "core_momentum": 0.406032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583877
      },
      {
        "date": "2025-12-12",
        "close": 1822.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.609541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583619
      },
      {
        "date": "2025-12-19",
        "close": 1628.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.452275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600205
      },
      {
        "date": "2025-12-26",
        "close": 1615.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.500929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590887
      },
      {
        "date": "2026-01-02",
        "close": 1616.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529474
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498524
      },
      {
        "date": "2026-01-16",
        "close": 1765.0,
        "direction_boundary": 853.0,
        "core_momentum": 1.069168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509212
      },
      {
        "date": "2026-01-23",
        "close": 1721.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.815401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491005
      },
      {
        "date": "2026-01-30",
        "close": 1825.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.912998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477706
      },
      {
        "date": "2026-02-06",
        "close": 2020.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.95547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499398
      },
      {
        "date": "2026-02-13",
        "close": 1949.0,
        "direction_boundary": 974.0,
        "core_momentum": 1.001027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499624
      },
      {
        "date": "2026-02-20",
        "close": 2098.0,
        "direction_boundary": 928.0,
        "core_momentum": 1.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480345
      },
      {
        "date": "2026-02-27",
        "close": 2209.0,
        "direction_boundary": 899.0,
        "core_momentum": 1.457175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471762
      },
      {
        "date": "2026-03-06",
        "close": 2079.0,
        "direction_boundary": 951.0,
        "core_momentum": 1.18612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468958
      },
      {
        "date": "2026-03-13",
        "close": 2215.0,
        "direction_boundary": 961.0,
        "core_momentum": 1.304891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470611
      },
      {
        "date": "2026-03-20",
        "close": 2503.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.634737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496429
      },
      {
        "date": "2026-03-27",
        "close": 2298.0,
        "direction_boundary": 939.0,
        "core_momentum": 1.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496144
      },
      {
        "date": "2026-04-03",
        "close": 2297.0,
        "direction_boundary": 942.0,
        "core_momentum": 1.438429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492683
      },
      {
        "date": "2026-04-10",
        "close": 2832.0,
        "direction_boundary": 1089.0,
        "core_momentum": 1.600551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51803
      },
      {
        "date": "2026-04-17",
        "close": 2647.0,
        "direction_boundary": 1282.0,
        "core_momentum": 1.064743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529712
      },
      {
        "date": "2026-04-24",
        "close": 2580.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.761092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532173
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.647135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528184
      },
      {
        "date": "2026-05-08",
        "close": 2825.0,
        "direction_boundary": 1468.0,
        "core_momentum": 0.924387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543601
      },
      {
        "date": "2026-05-15",
        "close": 3300.0,
        "direction_boundary": 1642.0,
        "core_momentum": 1.009744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552133
      },
      {
        "date": "2026-05-22",
        "close": 3725.0,
        "direction_boundary": 1740.0,
        "core_momentum": 1.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549057
      },
      {
        "date": "2026-05-29",
        "close": 4060.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.875289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554305
      },
      {
        "date": "2026-06-05",
        "close": 2919.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.291593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74766
      },
      {
        "date": "2026-06-12",
        "close": 2792.0,
        "direction_boundary": 2207.0,
        "core_momentum": 0.265066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752447
      },
      {
        "date": "2026-06-19",
        "close": 2180.0,
        "direction_boundary": 2121.0,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81898
      },
      {
        "date": "2026-06-26",
        "close": 1866.0,
        "direction_boundary": 2259.0,
        "core_momentum": -0.173971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850841
      },
      {
        "date": "2026-07-03",
        "close": 2098.0,
        "direction_boundary": 1859.0,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864731
      },
      {
        "date": "2026-07-10",
        "close": 1833.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887552
      },
      {
        "date": "2026-07-17",
        "close": 1597.0,
        "direction_boundary": 2053.0,
        "core_momentum": -0.222114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903739
      },
      {
        "date": "2026-07-24",
        "close": 1509.0,
        "direction_boundary": 2244.0,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906275
      },
      {
        "date": "2026-07-31",
        "close": 1537.0,
        "direction_boundary": 2009.0,
        "core_momentum": -0.234943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902323
      },
      {
        "date": "2026-08-07",
        "close": 1643.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895241
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 810.0,
        "volume": 63697300
      },
      {
        "date": "2023-12-15",
        "close": 961.0,
        "volume": 85047900
      },
      {
        "date": "2023-12-22",
        "close": 895.0,
        "volume": 63764900
      },
      {
        "date": "2023-12-29",
        "close": 1268.0,
        "volume": 157332400
      },
      {
        "date": "2024-01-05",
        "close": 1275.0,
        "volume": 36379800
      },
      {
        "date": "2024-01-12",
        "close": 1160.0,
        "volume": 24651400
      },
      {
        "date": "2024-01-19",
        "close": 1281.0,
        "volume": 56464000
      },
      {
        "date": "2024-01-26",
        "close": 1219.0,
        "volume": 18672600
      },
      {
        "date": "2024-02-02",
        "close": 1856.0,
        "volume": 169830000
      },
      {
        "date": "2024-02-09",
        "close": 2378.0,
        "volume": 123574300
      },
      {
        "date": "2024-02-16",
        "close": 4020.0,
        "volume": 39203900
      },
      {
        "date": "2024-02-23",
        "close": 3315.0,
        "volume": 30158600
      },
      {
        "date": "2024-03-01",
        "close": 2795.0,
        "volume": 26943500
      },
      {
        "date": "2024-03-08",
        "close": 3695.0,
        "volume": 18996300
      },
      {
        "date": "2024-03-15",
        "close": 3575.0,
        "volume": 14587100
      },
      {
        "date": "2024-03-22",
        "close": 4570.0,
        "volume": 37974500
      },
      {
        "date": "2024-03-29",
        "close": 4290.0,
        "volume": 24703300
      },
      {
        "date": "2024-04-05",
        "close": 3150.0,
        "volume": 26288000
      },
      {
        "date": "2024-04-12",
        "close": 3740.0,
        "volume": 27885200
      },
      {
        "date": "2024-04-19",
        "close": 3630.0,
        "volume": 31035600
      },
      {
        "date": "2024-04-26",
        "close": 3500.0,
        "volume": 11588900
      },
      {
        "date": "2024-05-03",
        "close": 3440.0,
        "volume": 6325600
      },
      {
        "date": "2024-05-10",
        "close": 3375.0,
        "volume": 4020900
      },
      {
        "date": "2024-05-17",
        "close": 2974.0,
        "volume": 6529400
      },
      {
        "date": "2024-05-24",
        "close": 3030.0,
        "volume": 12088800
      },
      {
        "date": "2024-05-31",
        "close": 3185.0,
        "volume": 5272000
      },
      {
        "date": "2024-06-07",
        "close": 2443.0,
        "volume": 20820000
      },
      {
        "date": "2024-06-14",
        "close": 2417.0,
        "volume": 8938000
      },
      {
        "date": "2024-06-21",
        "close": 2306.0,
        "volume": 4436600
      },
      {
        "date": "2024-06-28",
        "close": 2572.0,
        "volume": 10736100
      },
      {
        "date": "2024-07-05",
        "close": 2430.0,
        "volume": 5397200
      },
      {
        "date": "2024-07-12",
        "close": 2461.0,
        "volume": 5173100
      },
      {
        "date": "2024-07-19",
        "close": 2127.0,
        "volume": 10521000
      },
      {
        "date": "2024-07-26",
        "close": 1624.0,
        "volume": 10867600
      },
      {
        "date": "2024-08-02",
        "close": 1467.0,
        "volume": 5491000
      },
      {
        "date": "2024-08-09",
        "close": 1363.0,
        "volume": 6408500
      },
      {
        "date": "2024-08-16",
        "close": 1591.0,
        "volume": 6832200
      },
      {
        "date": "2024-08-23",
        "close": 1498.0,
        "volume": 9606500
      },
      {
        "date": "2024-08-30",
        "close": 1541.0,
        "volume": 15667900
      },
      {
        "date": "2024-09-06",
        "close": 1463.0,
        "volume": 17439000
      },
      {
        "date": "2024-09-13",
        "close": 1221.0,
        "volume": 13445400
      },
      {
        "date": "2024-09-20",
        "close": 1466.0,
        "volume": 13281100
      },
      {
        "date": "2024-09-27",
        "close": 2151.0,
        "volume": 36037200
      },
      {
        "date": "2024-10-04",
        "close": 1638.0,
        "volume": 26299600
      },
      {
        "date": "2024-10-11",
        "close": 1555.0,
        "volume": 5455300
      },
      {
        "date": "2024-10-18",
        "close": 1503.0,
        "volume": 14008300
      },
      {
        "date": "2024-10-25",
        "close": 1543.0,
        "volume": 7722600
      },
      {
        "date": "2024-11-01",
        "close": 1595.0,
        "volume": 7938900
      },
      {
        "date": "2024-11-08",
        "close": 1613.0,
        "volume": 3696500
      },
      {
        "date": "2024-11-15",
        "close": 1505.0,
        "volume": 4701400
      },
      {
        "date": "2024-11-22",
        "close": 1529.0,
        "volume": 3858400
      },
      {
        "date": "2024-11-29",
        "close": 1570.0,
        "volume": 12392300
      },
      {
        "date": "2024-12-06",
        "close": 1293.0,
        "volume": 14588200
      },
      {
        "date": "2024-12-13",
        "close": 1132.0,
        "volume": 5710300
      },
      {
        "date": "2024-12-20",
        "close": 1121.0,
        "volume": 4891200
      },
      {
        "date": "2024-12-27",
        "close": 1076.0,
        "volume": 4674400
      },
      {
        "date": "2025-01-03",
        "close": 1108.0,
        "volume": 574300
      },
      {
        "date": "2025-01-10",
        "close": 1169.0,
        "volume": 5252000
      },
      {
        "date": "2025-01-17",
        "close": 853.0,
        "volume": 7940700
      },
      {
        "date": "2025-01-24",
        "close": 948.0,
        "volume": 7484800
      },
      {
        "date": "2025-01-31",
        "close": 954.0,
        "volume": 5262400
      },
      {
        "date": "2025-02-07",
        "close": 1033.0,
        "volume": 9711300
      },
      {
        "date": "2025-02-14",
        "close": 974.0,
        "volume": 6163500
      },
      {
        "date": "2025-02-21",
        "close": 928.0,
        "volume": 3211000
      },
      {
        "date": "2025-02-28",
        "close": 899.0,
        "volume": 3148200
      },
      {
        "date": "2025-03-07",
        "close": 951.0,
        "volume": 4953600
      },
      {
        "date": "2025-03-14",
        "close": 961.0,
        "volume": 4658600
      },
      {
        "date": "2025-03-21",
        "close": 950.0,
        "volume": 4567200
      },
      {
        "date": "2025-03-28",
        "close": 939.0,
        "volume": 6588400
      },
      {
        "date": "2025-04-04",
        "close": 942.0,
        "volume": 36100000
      },
      {
        "date": "2025-04-11",
        "close": 1089.0,
        "volume": 22629500
      },
      {
        "date": "2025-04-18",
        "close": 1282.0,
        "volume": 37065700
      },
      {
        "date": "2025-04-25",
        "close": 1465.0,
        "volume": 43079700
      },
      {
        "date": "2025-05-02",
        "close": 1536.0,
        "volume": 38508100
      },
      {
        "date": "2025-05-09",
        "close": 1468.0,
        "volume": 19383900
      },
      {
        "date": "2025-05-16",
        "close": 1642.0,
        "volume": 34855300
      },
      {
        "date": "2025-05-23",
        "close": 1740.0,
        "volume": 49874800
      },
      {
        "date": "2025-05-30",
        "close": 2165.0,
        "volume": 73949100
      },
      {
        "date": "2025-06-06",
        "close": 2260.0,
        "volume": 56225200
      },
      {
        "date": "2025-06-13",
        "close": 2207.0,
        "volume": 64947100
      },
      {
        "date": "2025-06-20",
        "close": 2121.0,
        "volume": 59173700
      },
      {
        "date": "2025-06-27",
        "close": 2259.0,
        "volume": 52124300
      },
      {
        "date": "2025-07-04",
        "close": 1859.0,
        "volume": 31753200
      },
      {
        "date": "2025-07-11",
        "close": 2100.0,
        "volume": 30135600
      },
      {
        "date": "2025-07-18",
        "close": 2053.0,
        "volume": 80565200
      },
      {
        "date": "2025-07-25",
        "close": 2244.0,
        "volume": 39207900
      },
      {
        "date": "2025-08-01",
        "close": 2009.0,
        "volume": 21998500
      },
      {
        "date": "2025-08-08",
        "close": 2025.0,
        "volume": 12074700
      },
      {
        "date": "2025-08-15",
        "close": 1957.0,
        "volume": 8415700
      },
      {
        "date": "2025-08-22",
        "close": 1742.0,
        "volume": 13627900
      },
      {
        "date": "2025-08-29",
        "close": 1896.0,
        "volume": 21852400
      },
      {
        "date": "2025-09-05",
        "close": 1768.0,
        "volume": 10428800
      },
      {
        "date": "2025-09-12",
        "close": 1870.0,
        "volume": 15696500
      },
      {
        "date": "2025-09-19",
        "close": 1853.0,
        "volume": 8769100
      },
      {
        "date": "2025-09-26",
        "close": 1700.0,
        "volume": 6432000
      },
      {
        "date": "2025-10-03",
        "close": 1648.0,
        "volume": 5484900
      },
      {
        "date": "2025-10-10",
        "close": 1960.0,
        "volume": 27021300
      },
      {
        "date": "2025-10-17",
        "close": 1948.0,
        "volume": 12059300
      },
      {
        "date": "2025-10-24",
        "close": 1981.0,
        "volume": 11958000
      },
      {
        "date": "2025-10-31",
        "close": 1895.0,
        "volume": 6366900
      },
      {
        "date": "2025-11-07",
        "close": 1990.0,
        "volume": 5830300
      },
      {
        "date": "2025-11-14",
        "close": 1800.0,
        "volume": 3069300
      },
      {
        "date": "2025-11-21",
        "close": 1669.0,
        "volume": 4729300
      },
      {
        "date": "2025-11-28",
        "close": 1736.0,
        "volume": 1642100
      },
      {
        "date": "2025-12-05",
        "close": 1818.0,
        "volume": 6652600
      },
      {
        "date": "2025-12-12",
        "close": 1822.0,
        "volume": 6649100
      },
      {
        "date": "2025-12-19",
        "close": 1628.0,
        "volume": 5409500
      },
      {
        "date": "2025-12-26",
        "close": 1615.0,
        "volume": 6165800
      },
      {
        "date": "2026-01-02",
        "close": 1616.0,
        "volume": 1363300
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "volume": 3840900
      },
      {
        "date": "2026-01-16",
        "close": 1765.0,
        "volume": 5489700
      },
      {
        "date": "2026-01-23",
        "close": 1721.0,
        "volume": 7479000
      },
      {
        "date": "2026-01-30",
        "close": 1825.0,
        "volume": 5946600
      },
      {
        "date": "2026-02-06",
        "close": 2020.0,
        "volume": 10901900
      },
      {
        "date": "2026-02-13",
        "close": 1949.0,
        "volume": 7295700
      },
      {
        "date": "2026-02-20",
        "close": 2098.0,
        "volume": 5642100
      },
      {
        "date": "2026-02-27",
        "close": 2209.0,
        "volume": 8912300
      },
      {
        "date": "2026-03-06",
        "close": 2079.0,
        "volume": 10476800
      },
      {
        "date": "2026-03-13",
        "close": 2215.0,
        "volume": 8226700
      },
      {
        "date": "2026-03-20",
        "close": 2503.0,
        "volume": 13417000
      },
      {
        "date": "2026-03-27",
        "close": 2298.0,
        "volume": 10399200
      },
      {
        "date": "2026-04-03",
        "close": 2297.0,
        "volume": 12163900
      },
      {
        "date": "2026-04-10",
        "close": 2832.0,
        "volume": 15959700
      },
      {
        "date": "2026-04-17",
        "close": 2647.0,
        "volume": 16531400
      },
      {
        "date": "2026-04-24",
        "close": 2580.0,
        "volume": 11709000
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "volume": 7048700
      },
      {
        "date": "2026-05-08",
        "close": 2825.0,
        "volume": 4439400
      },
      {
        "date": "2026-05-15",
        "close": 3300.0,
        "volume": 12818900
      },
      {
        "date": "2026-05-22",
        "close": 3725.0,
        "volume": 12484600
      },
      {
        "date": "2026-05-29",
        "close": 4060.0,
        "volume": 17826800
      },
      {
        "date": "2026-06-05",
        "close": 2919.0,
        "volume": 3751100
      },
      {
        "date": "2026-06-12",
        "close": 2792.0,
        "volume": 2837500
      },
      {
        "date": "2026-06-19",
        "close": 2180.0,
        "volume": 1497500
      },
      {
        "date": "2026-06-26",
        "close": 1866.0,
        "volume": 2150600
      },
      {
        "date": "2026-07-03",
        "close": 2098.0,
        "volume": 1696900
      },
      {
        "date": "2026-07-10",
        "close": 1833.0,
        "volume": 7032500
      },
      {
        "date": "2026-07-17",
        "close": 1597.0,
        "volume": 9622800
      },
      {
        "date": "2026-07-24",
        "close": 1509.0,
        "volume": 5922300
      },
      {
        "date": "2026-07-31",
        "close": 1537.0,
        "volume": 10262200
      },
      {
        "date": "2026-08-07",
        "close": 1643.0,
        "volume": 6239400
      }
    ],
    "sharemaestro_context": {
      "trend": 2315.066667,
      "fair_value": 1973.914286,
      "market_activity": -14.316375,
      "market_dynamics": -1.022221,
      "relative_strength": -34.369299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018202,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.639214,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.624138,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.099442,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.747451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.500929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.287317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.133024
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02974
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.4068
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.174242
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.322816
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103655
      }
    ]
  }
}