{
  "ticker": {
    "uuid": "4ef1bf98-dcb1-4c80-9e1c-b748acb1b037",
    "symbol": "SPPY",
    "name": "State Street SPDR S&P 500 Leaders UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.205002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.732498,
    "boundary_margin": 0.251167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.119327,
    "volatility_stability": 0.9448,
    "risk_context": 0.838,
    "current_regime": {
      "move": 0.022222,
      "interruption": -0.022585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.576401,
        "direction_boundary": 28.1994,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2023-08-25",
        "close": 30.946501,
        "direction_boundary": 26.9543,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2023-09-01",
        "close": 31.798401,
        "direction_boundary": 26.060801,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2023-09-08",
        "close": 31.3675,
        "direction_boundary": 26.944,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2023-09-15",
        "close": 31.421,
        "direction_boundary": 25.6008,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2023-09-22",
        "close": 30.3738,
        "direction_boundary": 24.4998,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120437
      },
      {
        "date": "2023-09-29",
        "close": 30.1998,
        "direction_boundary": 23.715799,
        "core_momentum": 0.273404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113179
      },
      {
        "date": "2023-10-06",
        "close": 30.4774,
        "direction_boundary": 24.1803,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113514
      },
      {
        "date": "2023-10-13",
        "close": 30.573799,
        "direction_boundary": 23.9597,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2023-10-20",
        "close": 29.7596,
        "direction_boundary": 25.201401,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2023-10-27",
        "close": 28.9988,
        "direction_boundary": 26.092199,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125493
      },
      {
        "date": "2023-11-03",
        "close": 30.7705,
        "direction_boundary": 25.246799,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149525
      },
      {
        "date": "2023-11-10",
        "close": 31.241199,
        "direction_boundary": 26.8505,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150348
      },
      {
        "date": "2023-11-17",
        "close": 31.9266,
        "direction_boundary": 26.6966,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2023-11-24",
        "close": 32.192902,
        "direction_boundary": 27.0786,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2023-12-01",
        "close": 32.468498,
        "direction_boundary": 27.3573,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2023-12-08",
        "close": 32.596199,
        "direction_boundary": 26.441,
        "core_momentum": 0.23279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2023-12-15",
        "close": 33.354801,
        "direction_boundary": 25.951599,
        "core_momentum": 0.28527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148276
      },
      {
        "date": "2023-12-22",
        "close": 33.599602,
        "direction_boundary": 25.8822,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2023-12-29",
        "close": 33.6922,
        "direction_boundary": 25.809999,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-01-05",
        "close": 33.146301,
        "direction_boundary": 26.1532,
        "core_momentum": 0.26739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2024-01-12",
        "close": 33.8116,
        "direction_boundary": 26.984301,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-01-19",
        "close": 34.251499,
        "direction_boundary": 26.818199,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2024-01-26",
        "close": 34.562901,
        "direction_boundary": 27.5413,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2024-02-02",
        "close": 35.000301,
        "direction_boundary": 27.9505,
        "core_momentum": 0.252225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140589
      },
      {
        "date": "2024-02-09",
        "close": 35.541801,
        "direction_boundary": 27.648701,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2024-02-16",
        "close": 35.221401,
        "direction_boundary": 27.6131,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-02-23",
        "close": 35.904099,
        "direction_boundary": 26.909599,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2024-03-01",
        "close": 36.134399,
        "direction_boundary": 27.490299,
        "core_momentum": 0.314442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2024-03-08",
        "close": 35.992699,
        "direction_boundary": 26.3092,
        "core_momentum": 0.368065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-03-15",
        "close": 36.088299,
        "direction_boundary": 26.8988,
        "core_momentum": 0.341632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-03-22",
        "close": 37.033298,
        "direction_boundary": 27.3032,
        "core_momentum": 0.356372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122202
      },
      {
        "date": "2024-03-29",
        "close": 37.135502,
        "direction_boundary": 28.242901,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-04-05",
        "close": 36.663399,
        "direction_boundary": 28.27,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2024-04-12",
        "close": 36.242901,
        "direction_boundary": 28.4991,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-04-19",
        "close": 35.0089,
        "direction_boundary": 28.48,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-04-26",
        "close": 36.270599,
        "direction_boundary": 28.803699,
        "core_momentum": 0.259234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-05-03",
        "close": 36.399899,
        "direction_boundary": 28.67,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2024-05-10",
        "close": 36.9286,
        "direction_boundary": 28.617399,
        "core_momentum": 0.290425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2024-05-17",
        "close": 37.6129,
        "direction_boundary": 29.124001,
        "core_momentum": 0.291474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2024-05-24",
        "close": 37.748299,
        "direction_boundary": 29.351801,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2024-05-31",
        "close": 37.605,
        "direction_boundary": 29.943399,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2024-06-07",
        "close": 38.148701,
        "direction_boundary": 30.0576,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2024-06-14",
        "close": 38.825901,
        "direction_boundary": 30.8953,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-06-21",
        "close": 39.066898,
        "direction_boundary": 30.507299,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2024-06-28",
        "close": 38.966599,
        "direction_boundary": 31.1476,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2024-07-05",
        "close": 39.818699,
        "direction_boundary": 30.852501,
        "core_momentum": 0.290615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2024-07-12",
        "close": 40.317501,
        "direction_boundary": 31.653299,
        "core_momentum": 0.273722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10159
      },
      {
        "date": "2024-07-19",
        "close": 39.673401,
        "direction_boundary": 31.8123,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-07-26",
        "close": 39.2257,
        "direction_boundary": 32.2104,
        "core_momentum": 0.217796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2024-08-02",
        "close": 38.360802,
        "direction_boundary": 31.4862,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2024-08-09",
        "close": 38.048698,
        "direction_boundary": 31.2512,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2024-08-16",
        "close": 39.703098,
        "direction_boundary": 30.576401,
        "core_momentum": 0.298488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-08-23",
        "close": 40.313599,
        "direction_boundary": 30.946501,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-08-30",
        "close": 40.247501,
        "direction_boundary": 31.798401,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2024-09-06",
        "close": 38.5797,
        "direction_boundary": 31.3675,
        "core_momentum": 0.229926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2024-09-13",
        "close": 40.118599,
        "direction_boundary": 31.421,
        "core_momentum": 0.276808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-09-20",
        "close": 40.561699,
        "direction_boundary": 30.3738,
        "core_momentum": 0.335417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2024-09-27",
        "close": 41.0116,
        "direction_boundary": 30.1998,
        "core_momentum": 0.358009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2024-10-04",
        "close": 41.0214,
        "direction_boundary": 30.4774,
        "core_momentum": 0.345961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2024-10-11",
        "close": 41.423199,
        "direction_boundary": 30.573799,
        "core_momentum": 0.354859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2024-10-18",
        "close": 41.8414,
        "direction_boundary": 29.7596,
        "core_momentum": 0.40598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2024-10-25",
        "close": 41.6436,
        "direction_boundary": 28.9988,
        "core_momentum": 0.436046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-11-01",
        "close": 40.8965,
        "direction_boundary": 30.7705,
        "core_momentum": 0.329081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2024-11-08",
        "close": 42.942001,
        "direction_boundary": 31.241199,
        "core_momentum": 0.374531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2024-11-15",
        "close": 42.158298,
        "direction_boundary": 31.9266,
        "core_momentum": 0.320476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-11-22",
        "close": 42.9692,
        "direction_boundary": 32.192902,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-11-29",
        "close": 43.312698,
        "direction_boundary": 32.468498,
        "core_momentum": 0.333991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2024-12-06",
        "close": 43.6637,
        "direction_boundary": 32.596199,
        "core_momentum": 0.339533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2024-12-13",
        "close": 43.357399,
        "direction_boundary": 33.354801,
        "core_momentum": 0.299885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2024-12-20",
        "close": 42.5765,
        "direction_boundary": 33.599602,
        "core_momentum": 0.267173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2024-12-27",
        "close": 42.829399,
        "direction_boundary": 33.6922,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-01-03",
        "close": 42.571499,
        "direction_boundary": 33.146301,
        "core_momentum": 0.284351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2025-01-10",
        "close": 41.624802,
        "direction_boundary": 33.8116,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2025-01-17",
        "close": 42.802101,
        "direction_boundary": 34.251499,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2025-01-24",
        "close": 43.330799,
        "direction_boundary": 34.562901,
        "core_momentum": 0.253679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2025-01-31",
        "close": 42.693901,
        "direction_boundary": 35.000301,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2025-02-07",
        "close": 42.264,
        "direction_boundary": 35.541801,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149347
      },
      {
        "date": "2025-02-14",
        "close": 43.123001,
        "direction_boundary": 35.221401,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2025-02-21",
        "close": 42.533199,
        "direction_boundary": 35.904099,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2025-02-28",
        "close": 41.994801,
        "direction_boundary": 36.134399,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142948
      },
      {
        "date": "2025-03-07",
        "close": 40.843399,
        "direction_boundary": 35.992699,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2025-03-14",
        "close": 39.727699,
        "direction_boundary": 36.088299,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130398
      },
      {
        "date": "2025-03-21",
        "close": 39.841301,
        "direction_boundary": 37.033298,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129466
      },
      {
        "date": "2025-03-28",
        "close": 39.303501,
        "direction_boundary": 37.135502,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12951
      },
      {
        "date": "2025-04-04",
        "close": 35.800301,
        "direction_boundary": 36.663399,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2025-04-11",
        "close": 37.717899,
        "direction_boundary": 36.242901,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197289
      },
      {
        "date": "2025-04-18",
        "close": 36.923401,
        "direction_boundary": 35.0089,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197738
      },
      {
        "date": "2025-04-25",
        "close": 38.5187,
        "direction_boundary": 36.270599,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208251
      },
      {
        "date": "2025-05-02",
        "close": 39.698299,
        "direction_boundary": 36.399899,
        "core_momentum": 0.090616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211973
      },
      {
        "date": "2025-05-09",
        "close": 39.482899,
        "direction_boundary": 36.9286,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199382
      },
      {
        "date": "2025-05-16",
        "close": 41.775398,
        "direction_boundary": 37.6129,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214434
      },
      {
        "date": "2025-05-23",
        "close": 40.583302,
        "direction_boundary": 37.748299,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216073
      },
      {
        "date": "2025-05-30",
        "close": 41.359402,
        "direction_boundary": 37.605,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2025-06-06",
        "close": 42.2948,
        "direction_boundary": 38.148701,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2025-06-13",
        "close": 41.856998,
        "direction_boundary": 38.825901,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2025-06-20",
        "close": 31.120001,
        "direction_boundary": 39.066898,
        "core_momentum": -0.203418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2025-06-27",
        "close": 31.682501,
        "direction_boundary": 38.966599,
        "core_momentum": -0.186932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465997
      },
      {
        "date": "2025-07-04",
        "close": 32.237499,
        "direction_boundary": 39.818699,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2025-07-11",
        "close": 32.717499,
        "direction_boundary": 40.317501,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2025-07-18",
        "close": 32.932499,
        "direction_boundary": 39.673401,
        "core_momentum": -0.16991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466202
      },
      {
        "date": "2025-07-25",
        "close": 33.529999,
        "direction_boundary": 39.2257,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466815
      },
      {
        "date": "2025-08-01",
        "close": 33.362499,
        "direction_boundary": 38.360802,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466806
      },
      {
        "date": "2025-08-08",
        "close": 33.732498,
        "direction_boundary": 38.048698,
        "core_momentum": -0.113439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467669
      },
      {
        "date": "2025-08-15",
        "close": 33.842499,
        "direction_boundary": 39.703098,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2025-08-22",
        "close": 34.057499,
        "direction_boundary": 40.313599,
        "core_momentum": -0.155186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466624
      },
      {
        "date": "2025-08-29",
        "close": 34.060001,
        "direction_boundary": 40.247501,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466732
      },
      {
        "date": "2025-09-05",
        "close": 34.037498,
        "direction_boundary": 38.5797,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2025-09-12",
        "close": 34.485001,
        "direction_boundary": 40.118599,
        "core_momentum": -0.140424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465762
      },
      {
        "date": "2025-09-19",
        "close": 35.0275,
        "direction_boundary": 40.561699,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466551
      },
      {
        "date": "2025-09-26",
        "close": 35.224998,
        "direction_boundary": 41.0116,
        "core_momentum": -0.141097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4666
      },
      {
        "date": "2025-10-03",
        "close": 35.732498,
        "direction_boundary": 41.0214,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449018
      },
      {
        "date": "2025-10-10",
        "close": 35.369999,
        "direction_boundary": 41.423199,
        "core_momentum": -0.146131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442789
      },
      {
        "date": "2025-10-17",
        "close": 35.2575,
        "direction_boundary": 41.8414,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441962
      },
      {
        "date": "2025-10-24",
        "close": 36.122501,
        "direction_boundary": 41.6436,
        "core_momentum": -0.13258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43906
      },
      {
        "date": "2025-10-31",
        "close": 37.205002,
        "direction_boundary": 40.8965,
        "core_momentum": -0.090264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438966
      },
      {
        "date": "2025-11-07",
        "close": 36.122501,
        "direction_boundary": 42.942001,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440557
      },
      {
        "date": "2025-11-14",
        "close": 36.872501,
        "direction_boundary": 42.158298,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2025-11-21",
        "close": 36.197498,
        "direction_boundary": 42.9692,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432635
      },
      {
        "date": "2025-11-28",
        "close": 36.950001,
        "direction_boundary": 43.312698,
        "core_momentum": -0.146901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432817
      },
      {
        "date": "2025-12-05",
        "close": 37.052502,
        "direction_boundary": 43.6637,
        "core_momentum": -0.151412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43125
      },
      {
        "date": "2025-12-12",
        "close": 36.814999,
        "direction_boundary": 43.357399,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431187
      },
      {
        "date": "2025-12-19",
        "close": 36.790001,
        "direction_boundary": 42.5765,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096538
      },
      {
        "date": "2025-12-26",
        "close": 36.865002,
        "direction_boundary": 42.829399,
        "core_momentum": -0.139259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095266
      },
      {
        "date": "2026-01-02",
        "close": 36.73,
        "direction_boundary": 42.571499,
        "core_momentum": -0.137216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094634
      },
      {
        "date": "2026-01-09",
        "close": 37.465,
        "direction_boundary": 41.624802,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095921
      },
      {
        "date": "2026-01-16",
        "close": 37.439999,
        "direction_boundary": 42.802101,
        "core_momentum": -0.125277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096241
      },
      {
        "date": "2026-01-23",
        "close": 36.91,
        "direction_boundary": 43.330799,
        "core_momentum": -0.148181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09787
      },
      {
        "date": "2026-01-30",
        "close": 36.8325,
        "direction_boundary": 42.693901,
        "core_momentum": -0.137289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097435
      },
      {
        "date": "2026-02-06",
        "close": 37.195,
        "direction_boundary": 42.264,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097267
      },
      {
        "date": "2026-02-13",
        "close": 36.744999,
        "direction_boundary": 43.123001,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099748
      },
      {
        "date": "2026-02-20",
        "close": 37.264999,
        "direction_boundary": 42.533199,
        "core_momentum": -0.123861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100807
      },
      {
        "date": "2026-02-27",
        "close": 37.294998,
        "direction_boundary": 41.994801,
        "core_momentum": -0.111914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100763
      },
      {
        "date": "2026-03-06",
        "close": 37.189999,
        "direction_boundary": 40.843399,
        "core_momentum": -0.089449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100985
      },
      {
        "date": "2026-03-13",
        "close": 36.470001,
        "direction_boundary": 39.727699,
        "core_momentum": -0.082001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104803
      },
      {
        "date": "2026-03-20",
        "close": 35.737499,
        "direction_boundary": 39.841301,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107377
      },
      {
        "date": "2026-03-27",
        "close": 35.037498,
        "direction_boundary": 39.303501,
        "core_momentum": -0.10854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110806
      },
      {
        "date": "2026-04-03",
        "close": 36.080002,
        "direction_boundary": 35.800301,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116546
      },
      {
        "date": "2026-04-10",
        "close": 36.884998,
        "direction_boundary": 37.717899,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119251
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "direction_boundary": 36.923401,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2026-04-24",
        "close": 38.474998,
        "direction_boundary": 38.5187,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124758
      },
      {
        "date": "2026-05-01",
        "close": 38.514999,
        "direction_boundary": 39.698299,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118478
      },
      {
        "date": "2026-05-08",
        "close": 39.357498,
        "direction_boundary": 39.482899,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112942
      },
      {
        "date": "2026-05-15",
        "close": 40.415001,
        "direction_boundary": 41.775398,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115048
      },
      {
        "date": "2026-05-22",
        "close": 40.224998,
        "direction_boundary": 40.583302,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111305
      },
      {
        "date": "2026-05-29",
        "close": 40.505001,
        "direction_boundary": 41.359402,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108837
      },
      {
        "date": "2026-06-05",
        "close": 40.547501,
        "direction_boundary": 42.2948,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108887
      },
      {
        "date": "2026-06-12",
        "close": 40.509998,
        "direction_boundary": 41.856998,
        "core_momentum": -0.032181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108151
      },
      {
        "date": "2026-06-19",
        "close": 41.287498,
        "direction_boundary": 31.120001,
        "core_momentum": 0.326719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2026-06-26",
        "close": 41.080002,
        "direction_boundary": 31.682501,
        "core_momentum": 0.296615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2026-07-03",
        "close": 40.955002,
        "direction_boundary": 32.237499,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 32.717499,
        "core_momentum": 0.247039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2026-07-17",
        "close": 40.355,
        "direction_boundary": 32.932499,
        "core_momentum": 0.225385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2026-07-24",
        "close": 40.615002,
        "direction_boundary": 33.529999,
        "core_momentum": 0.211303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2026-07-31",
        "close": 40.514999,
        "direction_boundary": 33.362499,
        "core_momentum": 0.214387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2026-08-07",
        "close": 42.205002,
        "direction_boundary": 33.732498,
        "core_momentum": 0.251167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.576401,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.946501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.798401,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.3675,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.3738,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.1998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.4774,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.573799,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.7596,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.9988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.7705,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.241199,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 31.9266,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.192902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.468498,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.596199,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.354801,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.599602,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.6922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.146301,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.8116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.251499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.562901,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.000301,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.541801,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.221401,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.904099,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.134399,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.992699,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 36.088299,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.033298,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.135502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.663399,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.242901,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.0089,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.270599,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.399899,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.9286,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.6129,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.748299,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.605,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.148701,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 38.825901,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 39.066898,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38.966599,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.818699,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.317501,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.673401,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.2257,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38.360802,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.048698,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 39.703098,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.313599,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.247501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.5797,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.118599,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.561699,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.0116,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.0214,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.423199,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.8414,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.6436,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.8965,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.942001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.158298,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.9692,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.312698,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43.6637,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.357399,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 42.5765,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.829399,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.571499,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.624802,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.802101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43.330799,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.693901,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.264,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.123001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.533199,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.994801,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 40.843399,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.727699,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.841301,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39.303501,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.800301,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 37.717899,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 36.923401,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 38.5187,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 39.698299,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.482899,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.775398,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 40.583302,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.359402,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.2948,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.856998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.120001,
        "volume": 17862
      },
      {
        "date": "2025-06-27",
        "close": 31.682501,
        "volume": 47264
      },
      {
        "date": "2025-07-04",
        "close": 32.237499,
        "volume": 64692
      },
      {
        "date": "2025-07-11",
        "close": 32.717499,
        "volume": 15741
      },
      {
        "date": "2025-07-18",
        "close": 32.932499,
        "volume": 36615
      },
      {
        "date": "2025-07-25",
        "close": 33.529999,
        "volume": 62047
      },
      {
        "date": "2025-08-01",
        "close": 33.362499,
        "volume": 46315
      },
      {
        "date": "2025-08-08",
        "close": 33.732498,
        "volume": 30198
      },
      {
        "date": "2025-08-15",
        "close": 33.842499,
        "volume": 25978
      },
      {
        "date": "2025-08-22",
        "close": 34.057499,
        "volume": 103730
      },
      {
        "date": "2025-08-29",
        "close": 34.060001,
        "volume": 23582
      },
      {
        "date": "2025-09-05",
        "close": 34.037498,
        "volume": 28491
      },
      {
        "date": "2025-09-12",
        "close": 34.485001,
        "volume": 54061
      },
      {
        "date": "2025-09-19",
        "close": 35.0275,
        "volume": 40410
      },
      {
        "date": "2025-09-26",
        "close": 35.224998,
        "volume": 40403
      },
      {
        "date": "2025-10-03",
        "close": 35.732498,
        "volume": 17044
      },
      {
        "date": "2025-10-10",
        "close": 35.369999,
        "volume": 23772
      },
      {
        "date": "2025-10-17",
        "close": 35.2575,
        "volume": 22713
      },
      {
        "date": "2025-10-24",
        "close": 36.122501,
        "volume": 3489
      },
      {
        "date": "2025-10-31",
        "close": 37.205002,
        "volume": 22448
      },
      {
        "date": "2025-11-07",
        "close": 36.122501,
        "volume": 49191
      },
      {
        "date": "2025-11-14",
        "close": 36.872501,
        "volume": 66959
      },
      {
        "date": "2025-11-21",
        "close": 36.197498,
        "volume": 39010
      },
      {
        "date": "2025-11-28",
        "close": 36.950001,
        "volume": 55589
      },
      {
        "date": "2025-12-05",
        "close": 37.052502,
        "volume": 41826
      },
      {
        "date": "2025-12-12",
        "close": 36.814999,
        "volume": 19787
      },
      {
        "date": "2025-12-19",
        "close": 36.790001,
        "volume": 5344
      },
      {
        "date": "2025-12-26",
        "close": 36.865002,
        "volume": 1942
      },
      {
        "date": "2026-01-02",
        "close": 36.73,
        "volume": 64567
      },
      {
        "date": "2026-01-09",
        "close": 37.465,
        "volume": 62557
      },
      {
        "date": "2026-01-16",
        "close": 37.439999,
        "volume": 23478
      },
      {
        "date": "2026-01-23",
        "close": 36.91,
        "volume": 61694
      },
      {
        "date": "2026-01-30",
        "close": 36.8325,
        "volume": 105370
      },
      {
        "date": "2026-02-06",
        "close": 37.195,
        "volume": 90216
      },
      {
        "date": "2026-02-13",
        "close": 36.744999,
        "volume": 98482
      },
      {
        "date": "2026-02-20",
        "close": 37.264999,
        "volume": 69906
      },
      {
        "date": "2026-02-27",
        "close": 37.294998,
        "volume": 22382
      },
      {
        "date": "2026-03-06",
        "close": 37.189999,
        "volume": 10847
      },
      {
        "date": "2026-03-13",
        "close": 36.470001,
        "volume": 15739
      },
      {
        "date": "2026-03-20",
        "close": 35.737499,
        "volume": 21590
      },
      {
        "date": "2026-03-27",
        "close": 35.037498,
        "volume": 15077
      },
      {
        "date": "2026-04-03",
        "close": 36.080002,
        "volume": 31467
      },
      {
        "date": "2026-04-10",
        "close": 36.884998,
        "volume": 32315
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "volume": 16749
      },
      {
        "date": "2026-04-24",
        "close": 38.474998,
        "volume": 50133
      },
      {
        "date": "2026-05-01",
        "close": 38.514999,
        "volume": 58942
      },
      {
        "date": "2026-05-08",
        "close": 39.357498,
        "volume": 49689
      },
      {
        "date": "2026-05-15",
        "close": 40.415001,
        "volume": 66196
      },
      {
        "date": "2026-05-22",
        "close": 40.224998,
        "volume": 34190
      },
      {
        "date": "2026-05-29",
        "close": 40.505001,
        "volume": 15716
      },
      {
        "date": "2026-06-05",
        "close": 40.547501,
        "volume": 3702
      },
      {
        "date": "2026-06-12",
        "close": 40.509998,
        "volume": 2645
      },
      {
        "date": "2026-06-19",
        "close": 41.287498,
        "volume": 5117
      },
      {
        "date": "2026-06-26",
        "close": 41.080002,
        "volume": 2471
      },
      {
        "date": "2026-07-03",
        "close": 40.955002,
        "volume": 483
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 20834
      },
      {
        "date": "2026-07-17",
        "close": 40.355,
        "volume": 13183
      },
      {
        "date": "2026-07-24",
        "close": 40.615002,
        "volume": 41593
      },
      {
        "date": "2026-07-31",
        "close": 40.514999,
        "volume": 72608
      },
      {
        "date": "2026-08-07",
        "close": 42.205002,
        "volume": 12747
      }
    ],
    "sharemaestro_context": {
      "trend": 38.723166,
      "fair_value": 37.373218,
      "market_activity": 32.349742,
      "market_dynamics": 0.458705,
      "relative_strength": 3.871682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015356,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.058705,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.01245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10365,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.151579
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.038207
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.109738
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.125884
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.052891
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022222
      }
    ]
  }
}