{
  "ticker": {
    "uuid": "4ef20b46-58c4-494f-90b9-86bdcbab6005",
    "symbol": "ART",
    "name": "Argent Industrial Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2798.75293,
    "boundary_margin": -0.985747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.353221,
    "volatility_stability": 1.9366,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.068291,
      "interruption": 0.09726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1562.952515,
        "direction_boundary": 1471.170532,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2023-08-25",
        "close": 1577.932983,
        "direction_boundary": 1447.216675,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2023-09-01",
        "close": 1571.940796,
        "direction_boundary": 1472.168579,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2023-09-08",
        "close": 1547.972046,
        "direction_boundary": 1429.251221,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2023-09-15",
        "close": 1562.952515,
        "direction_boundary": 1465.182129,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2023-09-22",
        "close": 1536.986572,
        "direction_boundary": 1397.312744,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118398
      },
      {
        "date": "2023-09-29",
        "close": 1547.972046,
        "direction_boundary": 1297.504639,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118401
      },
      {
        "date": "2023-10-06",
        "close": 1547.972046,
        "direction_boundary": 1297.504639,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118417
      },
      {
        "date": "2023-10-13",
        "close": 1490.048096,
        "direction_boundary": 1243.608154,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130815
      },
      {
        "date": "2023-10-20",
        "close": 1498.03772,
        "direction_boundary": 1245.60437,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128475
      },
      {
        "date": "2023-10-27",
        "close": 1438.115967,
        "direction_boundary": 1252.591064,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140679
      },
      {
        "date": "2023-11-03",
        "close": 1437.11731,
        "direction_boundary": 1296.50647,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14045
      },
      {
        "date": "2023-11-10",
        "close": 1526.999756,
        "direction_boundary": 1277.542847,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163341
      },
      {
        "date": "2023-11-17",
        "close": 1498.03772,
        "direction_boundary": 1446.218628,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2023-11-24",
        "close": 1522.006226,
        "direction_boundary": 1495.124512,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2023-12-01",
        "close": 1489.049438,
        "direction_boundary": 1472.168579,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2023-12-08",
        "close": 1502.032349,
        "direction_boundary": 1497.120728,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156648
      },
      {
        "date": "2023-12-15",
        "close": 1480.602783,
        "direction_boundary": 1482.149292,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153456
      },
      {
        "date": "2023-12-22",
        "close": 1473.609497,
        "direction_boundary": 1474.164795,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145962
      },
      {
        "date": "2023-12-29",
        "close": 1499.584961,
        "direction_boundary": 1537.043945,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147097
      },
      {
        "date": "2024-01-05",
        "close": 1523.562378,
        "direction_boundary": 1546.026733,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147624
      },
      {
        "date": "2024-01-12",
        "close": 1558.529419,
        "direction_boundary": 1488.137939,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148522
      },
      {
        "date": "2024-01-19",
        "close": 1523.562378,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149352
      },
      {
        "date": "2024-01-26",
        "close": 1552.534912,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.054274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2024-02-02",
        "close": 1668.425659,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-02-09",
        "close": 1873.232422,
        "direction_boundary": 1527.521118,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2024-02-16",
        "close": 1786.314331,
        "direction_boundary": 1497.569702,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2024-02-23",
        "close": 1798.303101,
        "direction_boundary": 1489.582642,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249329
      },
      {
        "date": "2024-03-01",
        "close": 1818.284424,
        "direction_boundary": 1482.593872,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249127
      },
      {
        "date": "2024-03-08",
        "close": 1848.255859,
        "direction_boundary": 1496.571289,
        "core_momentum": 0.234994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2024-03-15",
        "close": 1828.27478,
        "direction_boundary": 1468.616699,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2024-03-22",
        "close": 1820.282349,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2024-03-29",
        "close": 1856.248413,
        "direction_boundary": 1467.618286,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247815
      },
      {
        "date": "2024-04-05",
        "close": 1779.321045,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.208277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2024-04-12",
        "close": 1840.26355,
        "direction_boundary": 1472.610107,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2024-04-19",
        "close": 1846.257813,
        "direction_boundary": 1447.650635,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2024-04-26",
        "close": 1842.261475,
        "direction_boundary": 1435.670166,
        "core_momentum": 0.283207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242516
      },
      {
        "date": "2024-05-03",
        "close": 1873.232422,
        "direction_boundary": 1427.683228,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2024-05-10",
        "close": 1945.164429,
        "direction_boundary": 1422.691284,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234648
      },
      {
        "date": "2024-05-17",
        "close": 2023.090942,
        "direction_boundary": 1467.618286,
        "core_momentum": 0.378486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-05-24",
        "close": 2118.001465,
        "direction_boundary": 1466.619751,
        "core_momentum": 0.444138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-05-31",
        "close": 2038.076904,
        "direction_boundary": 1462.626465,
        "core_momentum": 0.393436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245033
      },
      {
        "date": "2024-06-07",
        "close": 2088.029785,
        "direction_boundary": 1519.53418,
        "core_momentum": 0.374125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2024-06-14",
        "close": 2137.982422,
        "direction_boundary": 1557.472534,
        "core_momentum": 0.372726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2024-06-21",
        "close": 2143.977051,
        "direction_boundary": 1606.393188,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-06-28",
        "close": 2157.963623,
        "direction_boundary": 1627.359009,
        "core_momentum": 0.326053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2024-07-05",
        "close": 2227.897705,
        "direction_boundary": 1597.407593,
        "core_momentum": 0.394696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2024-07-12",
        "close": 2267.859863,
        "direction_boundary": 1629.355835,
        "core_momentum": 0.391875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-07-19",
        "close": 2239.492432,
        "direction_boundary": 1597.906738,
        "core_momentum": 0.401516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-07-26",
        "close": 2259.479248,
        "direction_boundary": 1587.9198,
        "core_momentum": 0.422918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240474
      },
      {
        "date": "2024-08-02",
        "close": 2248.486572,
        "direction_boundary": 1557.959106,
        "core_momentum": 0.443226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2024-08-09",
        "close": 2303.449707,
        "direction_boundary": 1577.932983,
        "core_momentum": 0.459789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2024-08-16",
        "close": 2502.31543,
        "direction_boundary": 1562.952515,
        "core_momentum": 0.601018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2024-08-23",
        "close": 2618.237549,
        "direction_boundary": 1577.932983,
        "core_momentum": 0.659283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2024-08-30",
        "close": 2638.224121,
        "direction_boundary": 1571.940796,
        "core_momentum": 0.678323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2024-09-06",
        "close": 2598.251221,
        "direction_boundary": 1547.972046,
        "core_momentum": 0.678487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-09-13",
        "close": 2601.249023,
        "direction_boundary": 1562.952515,
        "core_momentum": 0.664317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2024-09-20",
        "close": 2633.227295,
        "direction_boundary": 1536.986572,
        "core_momentum": 0.71324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-09-27",
        "close": 2611.242432,
        "direction_boundary": 1547.972046,
        "core_momentum": 0.68688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-10-04",
        "close": 2669.203369,
        "direction_boundary": 1547.972046,
        "core_momentum": 0.724323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2024-10-11",
        "close": 2694.186523,
        "direction_boundary": 1490.048096,
        "core_momentum": 0.808121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-10-18",
        "close": 2678.19751,
        "direction_boundary": 1498.03772,
        "core_momentum": 0.787804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2024-10-25",
        "close": 2688.19043,
        "direction_boundary": 1438.115967,
        "core_momentum": 0.869245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2024-11-01",
        "close": 2673.200684,
        "direction_boundary": 1437.11731,
        "core_momentum": 0.860113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2024-11-08",
        "close": 2698.183838,
        "direction_boundary": 1526.999756,
        "core_momentum": 0.766984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-11-15",
        "close": 2694.186523,
        "direction_boundary": 1498.03772,
        "core_momentum": 0.798477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2024-11-22",
        "close": 2703.18042,
        "direction_boundary": 1522.006226,
        "core_momentum": 0.776064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2024-11-29",
        "close": 2803.113037,
        "direction_boundary": 1489.049438,
        "core_momentum": 0.882485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-12-06",
        "close": 2698.183838,
        "direction_boundary": 1502.032349,
        "core_momentum": 0.796355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-12-13",
        "close": 2740.155762,
        "direction_boundary": 1480.602783,
        "core_momentum": 0.850703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2024-12-20",
        "close": 2745.152344,
        "direction_boundary": 1473.609497,
        "core_momentum": 0.862876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2024-12-27",
        "close": 2753.146973,
        "direction_boundary": 1499.584961,
        "core_momentum": 0.835939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2025-01-03",
        "close": 2723.166992,
        "direction_boundary": 1523.562378,
        "core_momentum": 0.787368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160767
      },
      {
        "date": "2025-01-10",
        "close": 2645.219238,
        "direction_boundary": 1558.529419,
        "core_momentum": 0.697253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167863
      },
      {
        "date": "2025-01-17",
        "close": 2598.251221,
        "direction_boundary": 1523.562378,
        "core_momentum": 0.705379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2025-01-24",
        "close": 2598.841797,
        "direction_boundary": 1552.534912,
        "core_momentum": 0.673935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169296
      },
      {
        "date": "2025-01-31",
        "close": 2578.85083,
        "direction_boundary": 1668.425659,
        "core_momentum": 0.545679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2025-02-07",
        "close": 2648.81958,
        "direction_boundary": 1873.232422,
        "core_momentum": 0.414037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2025-02-14",
        "close": 2573.853027,
        "direction_boundary": 1786.314331,
        "core_momentum": 0.440874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135569
      },
      {
        "date": "2025-02-21",
        "close": 2598.841797,
        "direction_boundary": 1798.303101,
        "core_momentum": 0.445163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120503
      },
      {
        "date": "2025-02-28",
        "close": 2548.864258,
        "direction_boundary": 1818.284424,
        "core_momentum": 0.401796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122769
      },
      {
        "date": "2025-03-07",
        "close": 2603.8396,
        "direction_boundary": 1848.255859,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124931
      },
      {
        "date": "2025-03-14",
        "close": 2640.823242,
        "direction_boundary": 1828.27478,
        "core_momentum": 0.444435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126435
      },
      {
        "date": "2025-03-21",
        "close": 2556.860596,
        "direction_boundary": 1820.282349,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133139
      },
      {
        "date": "2025-03-28",
        "close": 2538.868408,
        "direction_boundary": 1856.248413,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133008
      },
      {
        "date": "2025-04-04",
        "close": 2509.881592,
        "direction_boundary": 1779.321045,
        "core_momentum": 0.410584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129462
      },
      {
        "date": "2025-04-11",
        "close": 2538.868408,
        "direction_boundary": 1840.26355,
        "core_momentum": 0.379622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129887
      },
      {
        "date": "2025-04-18",
        "close": 2495.887695,
        "direction_boundary": 1846.257813,
        "core_momentum": 0.351863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131422
      },
      {
        "date": "2025-04-25",
        "close": 2523.875244,
        "direction_boundary": 1842.261475,
        "core_momentum": 0.369988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132548
      },
      {
        "date": "2025-05-02",
        "close": 2623.830566,
        "direction_boundary": 1873.232422,
        "core_momentum": 0.400697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144231
      },
      {
        "date": "2025-05-09",
        "close": 2548.864258,
        "direction_boundary": 1945.164429,
        "core_momentum": 0.310359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148619
      },
      {
        "date": "2025-05-16",
        "close": 2573.853027,
        "direction_boundary": 2023.090942,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14954
      },
      {
        "date": "2025-05-23",
        "close": 2567.855713,
        "direction_boundary": 2118.001465,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149361
      },
      {
        "date": "2025-05-30",
        "close": 2548.864258,
        "direction_boundary": 2038.076904,
        "core_momentum": 0.250622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138891
      },
      {
        "date": "2025-06-06",
        "close": 2548.864258,
        "direction_boundary": 2088.029785,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129714
      },
      {
        "date": "2025-06-13",
        "close": 2498.886475,
        "direction_boundary": 2137.982422,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129342
      },
      {
        "date": "2025-06-20",
        "close": 2566.856201,
        "direction_boundary": 2143.977051,
        "core_momentum": 0.197241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135903
      },
      {
        "date": "2025-06-27",
        "close": 2718.788574,
        "direction_boundary": 2157.963623,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159377
      },
      {
        "date": "2025-07-04",
        "close": 2710.791992,
        "direction_boundary": 2227.897705,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158711
      },
      {
        "date": "2025-07-11",
        "close": 2757.770996,
        "direction_boundary": 2267.859863,
        "core_momentum": 0.216024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2025-07-18",
        "close": 2798.75293,
        "direction_boundary": 2239.492432,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-07-25",
        "close": 2763.768311,
        "direction_boundary": 2259.479248,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2025-08-01",
        "close": 2712.79126,
        "direction_boundary": 2248.486572,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2025-08-08",
        "close": 2798.75293,
        "direction_boundary": 2303.449707,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2025-08-15",
        "close": 2818.743896,
        "direction_boundary": 2502.31543,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2025-08-22",
        "close": 2748.774902,
        "direction_boundary": 2618.237549,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2025-08-29",
        "close": 2779.431396,
        "direction_boundary": 2638.224121,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154064
      },
      {
        "date": "2025-09-05",
        "close": 2797.427734,
        "direction_boundary": 2598.251221,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2025-09-12",
        "close": 2826.421875,
        "direction_boundary": 2601.249023,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2025-09-19",
        "close": 2839.419189,
        "direction_boundary": 2633.227295,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2025-09-26",
        "close": 2840.418945,
        "direction_boundary": 2611.242432,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2025-10-03",
        "close": 2922.402344,
        "direction_boundary": 2669.203369,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2025-10-10",
        "close": 2830.421143,
        "direction_boundary": 2694.186523,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2025-10-17",
        "close": 2839.419189,
        "direction_boundary": 2678.19751,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2025-10-24",
        "close": 2869.413086,
        "direction_boundary": 2688.19043,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-10-31",
        "close": 2941.398438,
        "direction_boundary": 2673.200684,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2025-11-07",
        "close": 2850.416992,
        "direction_boundary": 2698.183838,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2025-11-14",
        "close": 2800.427246,
        "direction_boundary": 2694.186523,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148641
      },
      {
        "date": "2025-11-21",
        "close": 3199.345703,
        "direction_boundary": 2703.18042,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2025-11-28",
        "close": 3119.362061,
        "direction_boundary": 2803.113037,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2025-12-05",
        "close": 3219.341553,
        "direction_boundary": 2698.183838,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2025-12-12",
        "close": 3289.327148,
        "direction_boundary": 2740.155762,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2025-12-19",
        "close": 3276.0,
        "direction_boundary": 2745.152344,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2025-12-26",
        "close": 3330.0,
        "direction_boundary": 2753.146973,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2026-01-02",
        "close": 3278.0,
        "direction_boundary": 2723.166992,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2026-01-09",
        "close": 3385.0,
        "direction_boundary": 2645.219238,
        "core_momentum": 0.279667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "direction_boundary": 2598.251221,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2026-01-23",
        "close": 3400.0,
        "direction_boundary": 2598.841797,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2026-01-30",
        "close": 3321.0,
        "direction_boundary": 2578.85083,
        "core_momentum": 0.287783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2026-02-06",
        "close": 3370.0,
        "direction_boundary": 2648.81958,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "direction_boundary": 2573.853027,
        "core_momentum": 0.313206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2026-02-20",
        "close": 3321.0,
        "direction_boundary": 2598.841797,
        "core_momentum": 0.277877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2026-02-27",
        "close": 3330.0,
        "direction_boundary": 2548.864258,
        "core_momentum": 0.306464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2026-03-06",
        "close": 3301.0,
        "direction_boundary": 2603.8396,
        "core_momentum": 0.267743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2026-03-13",
        "close": 3338.0,
        "direction_boundary": 2640.823242,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227345
      },
      {
        "date": "2026-03-20",
        "close": 3286.0,
        "direction_boundary": 2556.860596,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2026-03-27",
        "close": 3326.0,
        "direction_boundary": 2538.868408,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2026-04-03",
        "close": 3189.0,
        "direction_boundary": 2509.881592,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236413
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "direction_boundary": 2538.868408,
        "core_momentum": 0.280098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23169
      },
      {
        "date": "2026-04-17",
        "close": 3381.0,
        "direction_boundary": 2495.887695,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2026-04-24",
        "close": 3544.0,
        "direction_boundary": 2523.875244,
        "core_momentum": 0.40419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242974
      },
      {
        "date": "2026-05-01",
        "close": 3599.0,
        "direction_boundary": 2623.830566,
        "core_momentum": 0.371659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2026-05-08",
        "close": 3801.0,
        "direction_boundary": 2548.864258,
        "core_momentum": 0.491252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243579
      },
      {
        "date": "2026-05-15",
        "close": 3760.0,
        "direction_boundary": 2573.853027,
        "core_momentum": 0.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2026-05-22",
        "close": 3751.0,
        "direction_boundary": 2567.855713,
        "core_momentum": 0.460752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2026-05-29",
        "close": 3620.0,
        "direction_boundary": 2548.864258,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "direction_boundary": 2548.864258,
        "core_momentum": -0.98535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351936
      },
      {
        "date": "2026-06-12",
        "close": 36.7,
        "direction_boundary": 2498.886475,
        "core_momentum": -0.985313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349807
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "direction_boundary": 2566.856201,
        "core_momentum": -0.985391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351269
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 2718.788574,
        "core_momentum": -0.986575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348981
      },
      {
        "date": "2026-07-03",
        "close": 38.02,
        "direction_boundary": 2710.791992,
        "core_momentum": -0.985975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352276
      },
      {
        "date": "2026-07-10",
        "close": 38.2,
        "direction_boundary": 2757.770996,
        "core_momentum": -0.986148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350634
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 2798.75293,
        "core_momentum": -0.986065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352369
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 2763.768311,
        "core_momentum": -0.985889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351534
      },
      {
        "date": "2026-07-31",
        "close": 40.05,
        "direction_boundary": 2712.79126,
        "core_momentum": -0.985237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354252
      },
      {
        "date": "2026-08-07",
        "close": 39.89,
        "direction_boundary": 2798.75293,
        "core_momentum": -0.985747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1562.952515,
        "volume": 127842
      },
      {
        "date": "2023-08-25",
        "close": 1577.932983,
        "volume": 397613
      },
      {
        "date": "2023-09-01",
        "close": 1571.940796,
        "volume": 126773
      },
      {
        "date": "2023-09-08",
        "close": 1547.972046,
        "volume": 90114
      },
      {
        "date": "2023-09-15",
        "close": 1562.952515,
        "volume": 209863
      },
      {
        "date": "2023-09-22",
        "close": 1536.986572,
        "volume": 65991
      },
      {
        "date": "2023-09-29",
        "close": 1547.972046,
        "volume": 30617
      },
      {
        "date": "2023-10-06",
        "close": 1547.972046,
        "volume": 33613
      },
      {
        "date": "2023-10-13",
        "close": 1490.048096,
        "volume": 144113
      },
      {
        "date": "2023-10-20",
        "close": 1498.03772,
        "volume": 142154
      },
      {
        "date": "2023-10-27",
        "close": 1438.115967,
        "volume": 175782
      },
      {
        "date": "2023-11-03",
        "close": 1437.11731,
        "volume": 264548
      },
      {
        "date": "2023-11-10",
        "close": 1526.999756,
        "volume": 577199
      },
      {
        "date": "2023-11-17",
        "close": 1498.03772,
        "volume": 246272
      },
      {
        "date": "2023-11-24",
        "close": 1522.006226,
        "volume": 1513935
      },
      {
        "date": "2023-12-01",
        "close": 1489.049438,
        "volume": 474304
      },
      {
        "date": "2023-12-08",
        "close": 1502.032349,
        "volume": 862512
      },
      {
        "date": "2023-12-15",
        "close": 1480.602783,
        "volume": 53838
      },
      {
        "date": "2023-12-22",
        "close": 1473.609497,
        "volume": 365859
      },
      {
        "date": "2023-12-29",
        "close": 1499.584961,
        "volume": 324779
      },
      {
        "date": "2024-01-05",
        "close": 1523.562378,
        "volume": 278442
      },
      {
        "date": "2024-01-12",
        "close": 1558.529419,
        "volume": 461019
      },
      {
        "date": "2024-01-19",
        "close": 1523.562378,
        "volume": 877655
      },
      {
        "date": "2024-01-26",
        "close": 1552.534912,
        "volume": 589595
      },
      {
        "date": "2024-02-02",
        "close": 1668.425659,
        "volume": 2007172
      },
      {
        "date": "2024-02-09",
        "close": 1873.232422,
        "volume": 457244
      },
      {
        "date": "2024-02-16",
        "close": 1786.314331,
        "volume": 680658
      },
      {
        "date": "2024-02-23",
        "close": 1798.303101,
        "volume": 263402
      },
      {
        "date": "2024-03-01",
        "close": 1818.284424,
        "volume": 264740
      },
      {
        "date": "2024-03-08",
        "close": 1848.255859,
        "volume": 545227
      },
      {
        "date": "2024-03-15",
        "close": 1828.27478,
        "volume": 143686
      },
      {
        "date": "2024-03-22",
        "close": 1820.282349,
        "volume": 159568
      },
      {
        "date": "2024-03-29",
        "close": 1856.248413,
        "volume": 349323
      },
      {
        "date": "2024-04-05",
        "close": 1779.321045,
        "volume": 1066158
      },
      {
        "date": "2024-04-12",
        "close": 1840.26355,
        "volume": 645969
      },
      {
        "date": "2024-04-19",
        "close": 1846.257813,
        "volume": 418346
      },
      {
        "date": "2024-04-26",
        "close": 1842.261475,
        "volume": 632625
      },
      {
        "date": "2024-05-03",
        "close": 1873.232422,
        "volume": 1469793
      },
      {
        "date": "2024-05-10",
        "close": 1945.164429,
        "volume": 272543
      },
      {
        "date": "2024-05-17",
        "close": 2023.090942,
        "volume": 719170
      },
      {
        "date": "2024-05-24",
        "close": 2118.001465,
        "volume": 165797
      },
      {
        "date": "2024-05-31",
        "close": 2038.076904,
        "volume": 113692
      },
      {
        "date": "2024-06-07",
        "close": 2088.029785,
        "volume": 172953
      },
      {
        "date": "2024-06-14",
        "close": 2137.982422,
        "volume": 70741
      },
      {
        "date": "2024-06-21",
        "close": 2143.977051,
        "volume": 83065
      },
      {
        "date": "2024-06-28",
        "close": 2157.963623,
        "volume": 202096
      },
      {
        "date": "2024-07-05",
        "close": 2227.897705,
        "volume": 220471
      },
      {
        "date": "2024-07-12",
        "close": 2267.859863,
        "volume": 406069
      },
      {
        "date": "2024-07-19",
        "close": 2239.492432,
        "volume": 183184
      },
      {
        "date": "2024-07-26",
        "close": 2259.479248,
        "volume": 295566
      },
      {
        "date": "2024-08-02",
        "close": 2248.486572,
        "volume": 108257
      },
      {
        "date": "2024-08-09",
        "close": 2303.449707,
        "volume": 678225
      },
      {
        "date": "2024-08-16",
        "close": 2502.31543,
        "volume": 146927
      },
      {
        "date": "2024-08-23",
        "close": 2618.237549,
        "volume": 386729
      },
      {
        "date": "2024-08-30",
        "close": 2638.224121,
        "volume": 345707
      },
      {
        "date": "2024-09-06",
        "close": 2598.251221,
        "volume": 239963
      },
      {
        "date": "2024-09-13",
        "close": 2601.249023,
        "volume": 123582
      },
      {
        "date": "2024-09-20",
        "close": 2633.227295,
        "volume": 116506
      },
      {
        "date": "2024-09-27",
        "close": 2611.242432,
        "volume": 168832
      },
      {
        "date": "2024-10-04",
        "close": 2669.203369,
        "volume": 568104
      },
      {
        "date": "2024-10-11",
        "close": 2694.186523,
        "volume": 134368
      },
      {
        "date": "2024-10-18",
        "close": 2678.19751,
        "volume": 107124
      },
      {
        "date": "2024-10-25",
        "close": 2688.19043,
        "volume": 36690
      },
      {
        "date": "2024-11-01",
        "close": 2673.200684,
        "volume": 104233
      },
      {
        "date": "2024-11-08",
        "close": 2698.183838,
        "volume": 155147
      },
      {
        "date": "2024-11-15",
        "close": 2694.186523,
        "volume": 293367
      },
      {
        "date": "2024-11-22",
        "close": 2703.18042,
        "volume": 168522
      },
      {
        "date": "2024-11-29",
        "close": 2803.113037,
        "volume": 268532
      },
      {
        "date": "2024-12-06",
        "close": 2698.183838,
        "volume": 187726
      },
      {
        "date": "2024-12-13",
        "close": 2740.155762,
        "volume": 138276
      },
      {
        "date": "2024-12-20",
        "close": 2745.152344,
        "volume": 69045
      },
      {
        "date": "2024-12-27",
        "close": 2753.146973,
        "volume": 10055
      },
      {
        "date": "2025-01-03",
        "close": 2723.166992,
        "volume": 20251
      },
      {
        "date": "2025-01-10",
        "close": 2645.219238,
        "volume": 112526
      },
      {
        "date": "2025-01-17",
        "close": 2598.251221,
        "volume": 137736
      },
      {
        "date": "2025-01-24",
        "close": 2598.841797,
        "volume": 126654
      },
      {
        "date": "2025-01-31",
        "close": 2578.85083,
        "volume": 545590
      },
      {
        "date": "2025-02-07",
        "close": 2648.81958,
        "volume": 205977
      },
      {
        "date": "2025-02-14",
        "close": 2573.853027,
        "volume": 622402
      },
      {
        "date": "2025-02-21",
        "close": 2598.841797,
        "volume": 190043
      },
      {
        "date": "2025-02-28",
        "close": 2548.864258,
        "volume": 350902
      },
      {
        "date": "2025-03-07",
        "close": 2603.8396,
        "volume": 58142
      },
      {
        "date": "2025-03-14",
        "close": 2640.823242,
        "volume": 118554
      },
      {
        "date": "2025-03-21",
        "close": 2556.860596,
        "volume": 124290
      },
      {
        "date": "2025-03-28",
        "close": 2538.868408,
        "volume": 97481
      },
      {
        "date": "2025-04-04",
        "close": 2509.881592,
        "volume": 157925
      },
      {
        "date": "2025-04-11",
        "close": 2538.868408,
        "volume": 179830
      },
      {
        "date": "2025-04-18",
        "close": 2495.887695,
        "volume": 62932
      },
      {
        "date": "2025-04-25",
        "close": 2523.875244,
        "volume": 84541
      },
      {
        "date": "2025-05-02",
        "close": 2623.830566,
        "volume": 47619
      },
      {
        "date": "2025-05-09",
        "close": 2548.864258,
        "volume": 101067
      },
      {
        "date": "2025-05-16",
        "close": 2573.853027,
        "volume": 104672
      },
      {
        "date": "2025-05-23",
        "close": 2567.855713,
        "volume": 168006
      },
      {
        "date": "2025-05-30",
        "close": 2548.864258,
        "volume": 347471
      },
      {
        "date": "2025-06-06",
        "close": 2548.864258,
        "volume": 229385
      },
      {
        "date": "2025-06-13",
        "close": 2498.886475,
        "volume": 131351
      },
      {
        "date": "2025-06-20",
        "close": 2566.856201,
        "volume": 45494
      },
      {
        "date": "2025-06-27",
        "close": 2718.788574,
        "volume": 505159
      },
      {
        "date": "2025-07-04",
        "close": 2710.791992,
        "volume": 802613
      },
      {
        "date": "2025-07-11",
        "close": 2757.770996,
        "volume": 291822
      },
      {
        "date": "2025-07-18",
        "close": 2798.75293,
        "volume": 596789
      },
      {
        "date": "2025-07-25",
        "close": 2763.768311,
        "volume": 516153
      },
      {
        "date": "2025-08-01",
        "close": 2712.79126,
        "volume": 302495
      },
      {
        "date": "2025-08-08",
        "close": 2798.75293,
        "volume": 285838
      },
      {
        "date": "2025-08-15",
        "close": 2818.743896,
        "volume": 220754
      },
      {
        "date": "2025-08-22",
        "close": 2748.774902,
        "volume": 201786
      },
      {
        "date": "2025-08-29",
        "close": 2779.431396,
        "volume": 75379
      },
      {
        "date": "2025-09-05",
        "close": 2797.427734,
        "volume": 66102
      },
      {
        "date": "2025-09-12",
        "close": 2826.421875,
        "volume": 283049
      },
      {
        "date": "2025-09-19",
        "close": 2839.419189,
        "volume": 159945
      },
      {
        "date": "2025-09-26",
        "close": 2840.418945,
        "volume": 133117
      },
      {
        "date": "2025-10-03",
        "close": 2922.402344,
        "volume": 195908
      },
      {
        "date": "2025-10-10",
        "close": 2830.421143,
        "volume": 144899
      },
      {
        "date": "2025-10-17",
        "close": 2839.419189,
        "volume": 205461
      },
      {
        "date": "2025-10-24",
        "close": 2869.413086,
        "volume": 124325
      },
      {
        "date": "2025-10-31",
        "close": 2941.398438,
        "volume": 135993
      },
      {
        "date": "2025-11-07",
        "close": 2850.416992,
        "volume": 135762
      },
      {
        "date": "2025-11-14",
        "close": 2800.427246,
        "volume": 122591
      },
      {
        "date": "2025-11-21",
        "close": 3199.345703,
        "volume": 539508
      },
      {
        "date": "2025-11-28",
        "close": 3119.362061,
        "volume": 170249
      },
      {
        "date": "2025-12-05",
        "close": 3219.341553,
        "volume": 195426
      },
      {
        "date": "2025-12-12",
        "close": 3289.327148,
        "volume": 231513
      },
      {
        "date": "2025-12-19",
        "close": 3276.0,
        "volume": 171058
      },
      {
        "date": "2025-12-26",
        "close": 3330.0,
        "volume": 101259
      },
      {
        "date": "2026-01-02",
        "close": 3278.0,
        "volume": 321156
      },
      {
        "date": "2026-01-09",
        "close": 3385.0,
        "volume": 516222
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "volume": 429370
      },
      {
        "date": "2026-01-23",
        "close": 3400.0,
        "volume": 343093
      },
      {
        "date": "2026-01-30",
        "close": 3321.0,
        "volume": 635637
      },
      {
        "date": "2026-02-06",
        "close": 3370.0,
        "volume": 353830
      },
      {
        "date": "2026-02-13",
        "close": 3380.0,
        "volume": 298026
      },
      {
        "date": "2026-02-20",
        "close": 3321.0,
        "volume": 181744
      },
      {
        "date": "2026-02-27",
        "close": 3330.0,
        "volume": 263323
      },
      {
        "date": "2026-03-06",
        "close": 3301.0,
        "volume": 451871
      },
      {
        "date": "2026-03-13",
        "close": 3338.0,
        "volume": 103664
      },
      {
        "date": "2026-03-20",
        "close": 3286.0,
        "volume": 79481
      },
      {
        "date": "2026-03-27",
        "close": 3326.0,
        "volume": 84878
      },
      {
        "date": "2026-04-03",
        "close": 3189.0,
        "volume": 84016
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "volume": 98592
      },
      {
        "date": "2026-04-17",
        "close": 3381.0,
        "volume": 87991
      },
      {
        "date": "2026-04-24",
        "close": 3544.0,
        "volume": 199142
      },
      {
        "date": "2026-05-01",
        "close": 3599.0,
        "volume": 130444
      },
      {
        "date": "2026-05-08",
        "close": 3801.0,
        "volume": 231697
      },
      {
        "date": "2026-05-15",
        "close": 3760.0,
        "volume": 122880
      },
      {
        "date": "2026-05-22",
        "close": 3751.0,
        "volume": 143022
      },
      {
        "date": "2026-05-29",
        "close": 3620.0,
        "volume": 108322
      },
      {
        "date": "2026-06-05",
        "close": 37.34,
        "volume": 764
      },
      {
        "date": "2026-06-12",
        "close": 36.7,
        "volume": 9647
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "volume": 13302
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 34092
      },
      {
        "date": "2026-07-03",
        "close": 38.02,
        "volume": 17564
      },
      {
        "date": "2026-07-10",
        "close": 38.2,
        "volume": 137794
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 96179
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 85500
      },
      {
        "date": "2026-07-31",
        "close": 40.05,
        "volume": 258283
      },
      {
        "date": "2026-08-07",
        "close": 39.89,
        "volume": 128348
      }
    ],
    "sharemaestro_context": {
      "trend": 2300.006667,
      "fair_value": 2333.673517,
      "market_activity": -12.495405,
      "market_dynamics": -0.885577,
      "relative_strength": -98.513536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.053393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041171,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.175651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.14616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.148113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.835867
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.038593
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.029015
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.322702
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068291
      }
    ]
  }
}