{
  "ticker": {
    "uuid": "4ef29fed-fbdd-43fb-b326-1b6191701f52",
    "symbol": "3888",
    "name": "Kingsoft Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.540001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.413643,
    "boundary_margin": -0.175786,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382708,
    "volatility_stability": 1.1837,
    "risk_context": 0.2613,
    "current_regime": {
      "move": -0.032469,
      "interruption": 0.308314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.28,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.124464,
        "direction_boundary": 24.00141,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507041
      },
      {
        "date": "2023-08-25",
        "close": 30.698759,
        "direction_boundary": 23.119728,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506227
      },
      {
        "date": "2023-09-01",
        "close": 30.797152,
        "direction_boundary": 22.97278,
        "core_momentum": 0.340593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499742
      },
      {
        "date": "2023-09-08",
        "close": 29.075266,
        "direction_boundary": 23.266672,
        "core_momentum": 0.249653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499809
      },
      {
        "date": "2023-09-15",
        "close": 27.943741,
        "direction_boundary": 22.678883,
        "core_momentum": 0.232148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451373
      },
      {
        "date": "2023-09-22",
        "close": 28.878481,
        "direction_boundary": 21.356358,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367573
      },
      {
        "date": "2023-09-29",
        "close": 27.943741,
        "direction_boundary": 20.47467,
        "core_momentum": 0.364796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361028
      },
      {
        "date": "2023-10-06",
        "close": 27.697758,
        "direction_boundary": 18.201885,
        "core_momentum": 0.521697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360051
      },
      {
        "date": "2023-10-13",
        "close": 27.648561,
        "direction_boundary": 19.08357,
        "core_momentum": 0.448815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358081
      },
      {
        "date": "2023-10-20",
        "close": 26.123463,
        "direction_boundary": 21.258392,
        "core_momentum": 0.228854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361503
      },
      {
        "date": "2023-10-27",
        "close": 26.369446,
        "direction_boundary": 22.482956,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362508
      },
      {
        "date": "2023-11-03",
        "close": 28.042135,
        "direction_boundary": 24.00141,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373551
      },
      {
        "date": "2023-11-10",
        "close": 28.878481,
        "direction_boundary": 24.638184,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372564
      },
      {
        "date": "2023-11-17",
        "close": 30.010004,
        "direction_boundary": 25.372919,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2023-11-24",
        "close": 26.713823,
        "direction_boundary": 22.727865,
        "core_momentum": 0.175378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39562
      },
      {
        "date": "2023-12-01",
        "close": 25.090332,
        "direction_boundary": 24.883095,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382895
      },
      {
        "date": "2023-12-08",
        "close": 24.696758,
        "direction_boundary": 24.589199,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382998
      },
      {
        "date": "2023-12-15",
        "close": 24.549168,
        "direction_boundary": 24.39327,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344352
      },
      {
        "date": "2023-12-22",
        "close": 22.482906,
        "direction_boundary": 24.00141,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353797
      },
      {
        "date": "2023-12-29",
        "close": 23.712822,
        "direction_boundary": 25.56885,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2024-01-05",
        "close": 21.941742,
        "direction_boundary": 28.311869,
        "core_momentum": -0.224998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2024-01-12",
        "close": 21.646561,
        "direction_boundary": 28.605764,
        "core_momentum": -0.24328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340108
      },
      {
        "date": "2024-01-19",
        "close": 19.678692,
        "direction_boundary": 28.311869,
        "core_momentum": -0.304931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357035
      },
      {
        "date": "2024-01-26",
        "close": 19.826283,
        "direction_boundary": 29.242535,
        "core_momentum": -0.322005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2024-02-02",
        "close": 18.930902,
        "direction_boundary": 31.936571,
        "core_momentum": -0.407234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352015
      },
      {
        "date": "2024-02-09",
        "close": 19.304796,
        "direction_boundary": 29.732361,
        "core_momentum": -0.350714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2024-02-16",
        "close": 21.646561,
        "direction_boundary": 26.842392,
        "core_momentum": -0.193568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387957
      },
      {
        "date": "2024-02-23",
        "close": 21.449774,
        "direction_boundary": 25.61783,
        "core_momentum": -0.162701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2024-03-01",
        "close": 21.794149,
        "direction_boundary": 27.283237,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378414
      },
      {
        "date": "2024-03-08",
        "close": 20.761019,
        "direction_boundary": 25.76478,
        "core_momentum": -0.194209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2024-03-15",
        "close": 21.794149,
        "direction_boundary": 30.173201,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2024-03-22",
        "close": 24.598364,
        "direction_boundary": 36.247028,
        "core_momentum": -0.321369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420966
      },
      {
        "date": "2024-03-29",
        "close": 23.712822,
        "direction_boundary": 37.863449,
        "core_momentum": -0.373728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421476
      },
      {
        "date": "2024-04-05",
        "close": 23.368446,
        "direction_boundary": 36.736851,
        "core_momentum": -0.363896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421622
      },
      {
        "date": "2024-04-12",
        "close": 25.287119,
        "direction_boundary": 35.365345,
        "core_momentum": -0.284975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437973
      },
      {
        "date": "2024-04-19",
        "close": 23.122463,
        "direction_boundary": 33.944855,
        "core_momentum": -0.318823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448182
      },
      {
        "date": "2024-04-26",
        "close": 25.680691,
        "direction_boundary": 33.650959,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473081
      },
      {
        "date": "2024-05-03",
        "close": 26.615429,
        "direction_boundary": 32.524364,
        "core_momentum": -0.181677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46759
      },
      {
        "date": "2024-05-10",
        "close": 26.02507,
        "direction_boundary": 31.152851,
        "core_momentum": -0.164601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466151
      },
      {
        "date": "2024-05-17",
        "close": 26.123463,
        "direction_boundary": 30.271166,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462303
      },
      {
        "date": "2024-05-24",
        "close": 25.188725,
        "direction_boundary": 28.115938,
        "core_momentum": -0.104112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2024-05-31",
        "close": 24.734966,
        "direction_boundary": 30.649559,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428448
      },
      {
        "date": "2024-06-07",
        "close": 25.773836,
        "direction_boundary": 30.551168,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431658
      },
      {
        "date": "2024-06-14",
        "close": 26.219065,
        "direction_boundary": 34.044136,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43203
      },
      {
        "date": "2024-06-21",
        "close": 23.646627,
        "direction_boundary": 32.027069,
        "core_momentum": -0.261667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438924
      },
      {
        "date": "2024-06-28",
        "close": 22.31094,
        "direction_boundary": 30.354383,
        "core_momentum": -0.264985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2024-07-05",
        "close": 21.272072,
        "direction_boundary": 30.010004,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2024-07-12",
        "close": 22.756168,
        "direction_boundary": 32.961811,
        "core_momentum": -0.30962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441556
      },
      {
        "date": "2024-07-19",
        "close": 21.91518,
        "direction_boundary": 31.977873,
        "core_momentum": -0.314677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423014
      },
      {
        "date": "2024-07-26",
        "close": 21.222603,
        "direction_boundary": 32.961811,
        "core_momentum": -0.356146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425942
      },
      {
        "date": "2024-08-02",
        "close": 21.568892,
        "direction_boundary": 33.158596,
        "core_momentum": -0.349523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420388
      },
      {
        "date": "2024-08-09",
        "close": 20.431084,
        "direction_boundary": 30.600367,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427665
      },
      {
        "date": "2024-08-16",
        "close": 20.431084,
        "direction_boundary": 29.124464,
        "core_momentum": -0.298491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395816
      },
      {
        "date": "2024-08-23",
        "close": 20.183733,
        "direction_boundary": 30.698759,
        "core_momentum": -0.342523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2024-08-30",
        "close": 21.222603,
        "direction_boundary": 30.797152,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401912
      },
      {
        "date": "2024-09-06",
        "close": 21.272072,
        "direction_boundary": 29.075266,
        "core_momentum": -0.268379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396025
      },
      {
        "date": "2024-09-13",
        "close": 21.07419,
        "direction_boundary": 27.943741,
        "core_momentum": -0.245835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2024-09-20",
        "close": 22.65723,
        "direction_boundary": 28.878481,
        "core_momentum": -0.215429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364707
      },
      {
        "date": "2024-09-27",
        "close": 27.010584,
        "direction_boundary": 27.943741,
        "core_momentum": -0.033394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437395
      },
      {
        "date": "2024-10-04",
        "close": 31.710226,
        "direction_boundary": 27.697758,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486298
      },
      {
        "date": "2024-10-11",
        "close": 27.999983,
        "direction_boundary": 27.648561,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2024-10-18",
        "close": 26.664295,
        "direction_boundary": 26.123463,
        "core_momentum": 0.020703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499367
      },
      {
        "date": "2024-10-25",
        "close": 27.158995,
        "direction_boundary": 26.369446,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2024-11-01",
        "close": 26.565355,
        "direction_boundary": 28.042135,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477497
      },
      {
        "date": "2024-11-08",
        "close": 29.929312,
        "direction_boundary": 28.878481,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503911
      },
      {
        "date": "2024-11-15",
        "close": 28.395742,
        "direction_boundary": 30.010004,
        "core_momentum": -0.053791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510293
      },
      {
        "date": "2024-11-22",
        "close": 31.314468,
        "direction_boundary": 26.713823,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523239
      },
      {
        "date": "2024-11-29",
        "close": 31.06712,
        "direction_boundary": 25.090332,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522391
      },
      {
        "date": "2024-12-06",
        "close": 32.650154,
        "direction_boundary": 24.696758,
        "core_momentum": 0.322042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523585
      },
      {
        "date": "2024-12-13",
        "close": 33.293266,
        "direction_boundary": 24.549168,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523669
      },
      {
        "date": "2024-12-20",
        "close": 33.639557,
        "direction_boundary": 22.482906,
        "core_momentum": 0.496228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497943
      },
      {
        "date": "2024-12-27",
        "close": 34.035316,
        "direction_boundary": 23.712822,
        "core_momentum": 0.435313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487131
      },
      {
        "date": "2025-01-03",
        "close": 31.80917,
        "direction_boundary": 21.941742,
        "core_momentum": 0.44971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49312
      },
      {
        "date": "2025-01-10",
        "close": 31.908108,
        "direction_boundary": 21.646561,
        "core_momentum": 0.47405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4876
      },
      {
        "date": "2025-01-17",
        "close": 33.936375,
        "direction_boundary": 19.678692,
        "core_momentum": 0.724524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486408
      },
      {
        "date": "2025-01-24",
        "close": 35.024715,
        "direction_boundary": 19.826283,
        "core_momentum": 0.76658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481588
      },
      {
        "date": "2025-01-31",
        "close": 38.636021,
        "direction_boundary": 18.930902,
        "core_momentum": 1.040897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493791
      },
      {
        "date": "2025-02-07",
        "close": 42.247322,
        "direction_boundary": 19.304796,
        "core_momentum": 1.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489352
      },
      {
        "date": "2025-02-14",
        "close": 45.067108,
        "direction_boundary": 21.646561,
        "core_momentum": 1.081952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490176
      },
      {
        "date": "2025-02-21",
        "close": 44.720821,
        "direction_boundary": 21.449774,
        "core_momentum": 1.084909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489438
      },
      {
        "date": "2025-02-28",
        "close": 39.724361,
        "direction_boundary": 21.794149,
        "core_momentum": 0.822708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530131
      },
      {
        "date": "2025-03-07",
        "close": 45.017639,
        "direction_boundary": 20.761019,
        "core_momentum": 1.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547105
      },
      {
        "date": "2025-03-14",
        "close": 40.713757,
        "direction_boundary": 21.794149,
        "core_momentum": 0.868105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573775
      },
      {
        "date": "2025-03-21",
        "close": 38.537079,
        "direction_boundary": 24.598364,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580017
      },
      {
        "date": "2025-03-28",
        "close": 37.498211,
        "direction_boundary": 23.712822,
        "core_momentum": 0.581347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538107
      },
      {
        "date": "2025-04-04",
        "close": 37.399269,
        "direction_boundary": 23.368446,
        "core_momentum": 0.600417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494262
      },
      {
        "date": "2025-04-11",
        "close": 36.855103,
        "direction_boundary": 25.287119,
        "core_momentum": 0.457465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458304
      },
      {
        "date": "2025-04-18",
        "close": 36.162521,
        "direction_boundary": 23.122463,
        "core_momentum": 0.563956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2025-04-25",
        "close": 36.60775,
        "direction_boundary": 25.680691,
        "core_momentum": 0.425497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452283
      },
      {
        "date": "2025-05-02",
        "close": 40.763226,
        "direction_boundary": 26.615429,
        "core_momentum": 0.531564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2025-05-09",
        "close": 38.982311,
        "direction_boundary": 26.02507,
        "core_momentum": 0.497875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451384
      },
      {
        "date": "2025-05-16",
        "close": 39.180187,
        "direction_boundary": 26.123463,
        "core_momentum": 0.499808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442341
      },
      {
        "date": "2025-05-23",
        "close": 37.795029,
        "direction_boundary": 25.188725,
        "core_momentum": 0.500474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429373
      },
      {
        "date": "2025-05-30",
        "close": 33.045918,
        "direction_boundary": 24.734966,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471939
      },
      {
        "date": "2025-06-06",
        "close": 33.29438,
        "direction_boundary": 25.773836,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467078
      },
      {
        "date": "2025-06-13",
        "close": 34.983948,
        "direction_boundary": 26.219065,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47132
      },
      {
        "date": "2025-06-20",
        "close": 38.810318,
        "direction_boundary": 23.646627,
        "core_momentum": 0.641262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492028
      },
      {
        "date": "2025-06-27",
        "close": 40.251419,
        "direction_boundary": 22.31094,
        "core_momentum": 0.804111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493847
      },
      {
        "date": "2025-07-04",
        "close": 34.288246,
        "direction_boundary": 21.272072,
        "core_momentum": 0.61189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536549
      },
      {
        "date": "2025-07-11",
        "close": 32.499294,
        "direction_boundary": 22.756168,
        "core_momentum": 0.428153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542231
      },
      {
        "date": "2025-07-18",
        "close": 35.92812,
        "direction_boundary": 21.91518,
        "core_momentum": 0.639417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553458
      },
      {
        "date": "2025-07-25",
        "close": 34.685791,
        "direction_boundary": 21.222603,
        "core_momentum": 0.63438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554114
      },
      {
        "date": "2025-08-01",
        "close": 33.791313,
        "direction_boundary": 21.568892,
        "core_momentum": 0.566669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536446
      },
      {
        "date": "2025-08-08",
        "close": 33.413643,
        "direction_boundary": 20.431084,
        "core_momentum": 0.635432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518851
      },
      {
        "date": "2025-08-15",
        "close": 34.129227,
        "direction_boundary": 20.431084,
        "core_momentum": 0.670456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509944
      },
      {
        "date": "2025-08-22",
        "close": 34.685791,
        "direction_boundary": 20.183733,
        "core_momentum": 0.718502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511298
      },
      {
        "date": "2025-08-29",
        "close": 33.870823,
        "direction_boundary": 21.222603,
        "core_momentum": 0.595979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487335
      },
      {
        "date": "2025-09-05",
        "close": 32.399906,
        "direction_boundary": 21.272072,
        "core_momentum": 0.523119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451417
      },
      {
        "date": "2025-09-12",
        "close": 34.566525,
        "direction_boundary": 21.07419,
        "core_momentum": 0.64023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44522
      },
      {
        "date": "2025-09-19",
        "close": 35.043579,
        "direction_boundary": 22.65723,
        "core_momentum": 0.546684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44037
      },
      {
        "date": "2025-09-26",
        "close": 33.29438,
        "direction_boundary": 27.010584,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444165
      },
      {
        "date": "2025-10-03",
        "close": 33.691929,
        "direction_boundary": 31.710226,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444747
      },
      {
        "date": "2025-10-10",
        "close": 31.922852,
        "direction_boundary": 27.999983,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449932
      },
      {
        "date": "2025-10-17",
        "close": 31.06813,
        "direction_boundary": 26.664295,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450562
      },
      {
        "date": "2025-10-24",
        "close": 31.883101,
        "direction_boundary": 27.158995,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452054
      },
      {
        "date": "2025-10-31",
        "close": 33.652172,
        "direction_boundary": 26.565355,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430935
      },
      {
        "date": "2025-11-07",
        "close": 31.624693,
        "direction_boundary": 29.929312,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434624
      },
      {
        "date": "2025-11-14",
        "close": 31.604816,
        "direction_boundary": 28.395742,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434352
      },
      {
        "date": "2025-11-21",
        "close": 28.464211,
        "direction_boundary": 31.314468,
        "core_momentum": -0.09102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453152
      },
      {
        "date": "2025-11-28",
        "close": 28.464211,
        "direction_boundary": 31.06712,
        "core_momentum": -0.083783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416839
      },
      {
        "date": "2025-12-05",
        "close": 28.325071,
        "direction_boundary": 32.650154,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2025-12-12",
        "close": 28.822002,
        "direction_boundary": 33.293266,
        "core_momentum": -0.134299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410147
      },
      {
        "date": "2025-12-19",
        "close": 27.967279,
        "direction_boundary": 33.639557,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2025-12-26",
        "close": 28.245562,
        "direction_boundary": 34.035316,
        "core_momentum": -0.17011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373175
      },
      {
        "date": "2026-01-02",
        "close": 29.000898,
        "direction_boundary": 31.80917,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2026-01-09",
        "close": 30.610954,
        "direction_boundary": 31.908108,
        "core_momentum": -0.040653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2026-01-16",
        "close": 31.485554,
        "direction_boundary": 33.936375,
        "core_momentum": -0.072218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281259
      },
      {
        "date": "2026-01-23",
        "close": 30.253164,
        "direction_boundary": 35.024715,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2026-01-30",
        "close": 29.935129,
        "direction_boundary": 38.636021,
        "core_momentum": -0.225202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2026-02-06",
        "close": 26.695139,
        "direction_boundary": 42.247322,
        "core_momentum": -0.368122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31958
      },
      {
        "date": "2026-02-13",
        "close": 27.649244,
        "direction_boundary": 45.067108,
        "core_momentum": -0.386487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2026-02-20",
        "close": 27.152313,
        "direction_boundary": 44.720821,
        "core_momentum": -0.392849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2026-02-27",
        "close": 25.840416,
        "direction_boundary": 39.724361,
        "core_momentum": -0.349507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325349
      },
      {
        "date": "2026-03-06",
        "close": 24.429132,
        "direction_boundary": 45.017639,
        "core_momentum": -0.457343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2026-03-13",
        "close": 24.031588,
        "direction_boundary": 40.713757,
        "core_momentum": -0.409743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2026-03-20",
        "close": 23.43527,
        "direction_boundary": 38.537079,
        "core_momentum": -0.391877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2026-03-27",
        "close": 23.594288,
        "direction_boundary": 37.498211,
        "core_momentum": -0.370789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2026-04-03",
        "close": 22.441408,
        "direction_boundary": 37.399269,
        "core_momentum": -0.399951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2026-04-10",
        "close": 22.838951,
        "direction_boundary": 36.855103,
        "core_momentum": -0.380304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2026-04-17",
        "close": 24.250237,
        "direction_boundary": 36.162521,
        "core_momentum": -0.32941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2026-04-24",
        "close": 24.011709,
        "direction_boundary": 36.60775,
        "core_momentum": -0.344081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315703
      },
      {
        "date": "2026-05-01",
        "close": 22.660057,
        "direction_boundary": 40.763226,
        "core_momentum": -0.444105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2026-05-08",
        "close": 25.124836,
        "direction_boundary": 38.982311,
        "core_momentum": -0.355481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340971
      },
      {
        "date": "2026-05-15",
        "close": 23.117233,
        "direction_boundary": 39.180187,
        "core_momentum": -0.409976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355921
      },
      {
        "date": "2026-05-22",
        "close": 21.407791,
        "direction_boundary": 37.795029,
        "core_momentum": -0.433582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3433
      },
      {
        "date": "2026-05-29",
        "close": 21.050001,
        "direction_boundary": 33.045918,
        "core_momentum": -0.363008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "direction_boundary": 33.29438,
        "core_momentum": -0.321207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2026-06-12",
        "close": 23.48,
        "direction_boundary": 34.983948,
        "core_momentum": -0.328835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "direction_boundary": 38.810318,
        "core_momentum": -0.420773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367879
      },
      {
        "date": "2026-06-26",
        "close": 21.379999,
        "direction_boundary": 40.251419,
        "core_momentum": -0.468839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "direction_boundary": 34.288246,
        "core_momentum": -0.331549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384532
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 32.499294,
        "core_momentum": -0.258445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383311
      },
      {
        "date": "2026-07-17",
        "close": 23.719999,
        "direction_boundary": 35.92812,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379572
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "direction_boundary": 34.685791,
        "core_momentum": -0.308651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "direction_boundary": 33.791313,
        "core_momentum": -0.20808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412512
      },
      {
        "date": "2026-08-07",
        "close": 27.540001,
        "direction_boundary": 33.413643,
        "core_momentum": -0.175786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.124464,
        "volume": 32224294
      },
      {
        "date": "2023-08-25",
        "close": 30.698759,
        "volume": 32478638
      },
      {
        "date": "2023-09-01",
        "close": 30.797152,
        "volume": 22248511
      },
      {
        "date": "2023-09-08",
        "close": 29.075266,
        "volume": 29495250
      },
      {
        "date": "2023-09-15",
        "close": 27.943741,
        "volume": 30317134
      },
      {
        "date": "2023-09-22",
        "close": 28.878481,
        "volume": 20684369
      },
      {
        "date": "2023-09-29",
        "close": 27.943741,
        "volume": 18745848
      },
      {
        "date": "2023-10-06",
        "close": 27.697758,
        "volume": 8377779
      },
      {
        "date": "2023-10-13",
        "close": 27.648561,
        "volume": 17420082
      },
      {
        "date": "2023-10-20",
        "close": 26.123463,
        "volume": 30745029
      },
      {
        "date": "2023-10-27",
        "close": 26.369446,
        "volume": 21974286
      },
      {
        "date": "2023-11-03",
        "close": 28.042135,
        "volume": 26126417
      },
      {
        "date": "2023-11-10",
        "close": 28.878481,
        "volume": 22078592
      },
      {
        "date": "2023-11-17",
        "close": 30.010004,
        "volume": 22803139
      },
      {
        "date": "2023-11-24",
        "close": 26.713823,
        "volume": 26093825
      },
      {
        "date": "2023-12-01",
        "close": 25.090332,
        "volume": 40409039
      },
      {
        "date": "2023-12-08",
        "close": 24.696758,
        "volume": 25757639
      },
      {
        "date": "2023-12-15",
        "close": 24.549168,
        "volume": 23526390
      },
      {
        "date": "2023-12-22",
        "close": 22.482906,
        "volume": 22928878
      },
      {
        "date": "2023-12-29",
        "close": 23.712822,
        "volume": 11799358
      },
      {
        "date": "2024-01-05",
        "close": 21.941742,
        "volume": 21191389
      },
      {
        "date": "2024-01-12",
        "close": 21.646561,
        "volume": 18369644
      },
      {
        "date": "2024-01-19",
        "close": 19.678692,
        "volume": 35974237
      },
      {
        "date": "2024-01-26",
        "close": 19.826283,
        "volume": 45948743
      },
      {
        "date": "2024-02-02",
        "close": 18.930902,
        "volume": 28380114
      },
      {
        "date": "2024-02-09",
        "close": 19.304796,
        "volume": 26690973
      },
      {
        "date": "2024-02-16",
        "close": 21.646561,
        "volume": 9416013
      },
      {
        "date": "2024-02-23",
        "close": 21.449774,
        "volume": 21761220
      },
      {
        "date": "2024-03-01",
        "close": 21.794149,
        "volume": 28302346
      },
      {
        "date": "2024-03-08",
        "close": 20.761019,
        "volume": 21663918
      },
      {
        "date": "2024-03-15",
        "close": 21.794149,
        "volume": 29945964
      },
      {
        "date": "2024-03-22",
        "close": 24.598364,
        "volume": 39370564
      },
      {
        "date": "2024-03-29",
        "close": 23.712822,
        "volume": 32919848
      },
      {
        "date": "2024-04-05",
        "close": 23.368446,
        "volume": 15355863
      },
      {
        "date": "2024-04-12",
        "close": 25.287119,
        "volume": 34582038
      },
      {
        "date": "2024-04-19",
        "close": 23.122463,
        "volume": 34013598
      },
      {
        "date": "2024-04-26",
        "close": 25.680691,
        "volume": 32210037
      },
      {
        "date": "2024-05-03",
        "close": 26.615429,
        "volume": 20431947
      },
      {
        "date": "2024-05-10",
        "close": 26.02507,
        "volume": 22748420
      },
      {
        "date": "2024-05-17",
        "close": 26.123463,
        "volume": 24660904
      },
      {
        "date": "2024-05-24",
        "close": 25.188725,
        "volume": 37529151
      },
      {
        "date": "2024-05-31",
        "close": 24.734966,
        "volume": 28480761
      },
      {
        "date": "2024-06-07",
        "close": 25.773836,
        "volume": 26324828
      },
      {
        "date": "2024-06-14",
        "close": 26.219065,
        "volume": 18248333
      },
      {
        "date": "2024-06-21",
        "close": 23.646627,
        "volume": 29120233
      },
      {
        "date": "2024-06-28",
        "close": 22.31094,
        "volume": 24263503
      },
      {
        "date": "2024-07-05",
        "close": 21.272072,
        "volume": 26277163
      },
      {
        "date": "2024-07-12",
        "close": 22.756168,
        "volume": 22281849
      },
      {
        "date": "2024-07-19",
        "close": 21.91518,
        "volume": 22630857
      },
      {
        "date": "2024-07-26",
        "close": 21.222603,
        "volume": 17850300
      },
      {
        "date": "2024-08-02",
        "close": 21.568892,
        "volume": 18330239
      },
      {
        "date": "2024-08-09",
        "close": 20.431084,
        "volume": 19923958
      },
      {
        "date": "2024-08-16",
        "close": 20.431084,
        "volume": 15559918
      },
      {
        "date": "2024-08-23",
        "close": 20.183733,
        "volume": 40853447
      },
      {
        "date": "2024-08-30",
        "close": 21.222603,
        "volume": 27929014
      },
      {
        "date": "2024-09-06",
        "close": 21.272072,
        "volume": 15171592
      },
      {
        "date": "2024-09-13",
        "close": 21.07419,
        "volume": 17341330
      },
      {
        "date": "2024-09-20",
        "close": 22.65723,
        "volume": 12421178
      },
      {
        "date": "2024-09-27",
        "close": 27.010584,
        "volume": 50142943
      },
      {
        "date": "2024-10-04",
        "close": 31.710226,
        "volume": 51162269
      },
      {
        "date": "2024-10-11",
        "close": 27.999983,
        "volume": 84906324
      },
      {
        "date": "2024-10-18",
        "close": 26.664295,
        "volume": 55791441
      },
      {
        "date": "2024-10-25",
        "close": 27.158995,
        "volume": 45224714
      },
      {
        "date": "2024-11-01",
        "close": 26.565355,
        "volume": 28663209
      },
      {
        "date": "2024-11-08",
        "close": 29.929312,
        "volume": 37569778
      },
      {
        "date": "2024-11-15",
        "close": 28.395742,
        "volume": 50445393
      },
      {
        "date": "2024-11-22",
        "close": 31.314468,
        "volume": 65649295
      },
      {
        "date": "2024-11-29",
        "close": 31.06712,
        "volume": 51120413
      },
      {
        "date": "2024-12-06",
        "close": 32.650154,
        "volume": 45642457
      },
      {
        "date": "2024-12-13",
        "close": 33.293266,
        "volume": 58703784
      },
      {
        "date": "2024-12-20",
        "close": 33.639557,
        "volume": 41871303
      },
      {
        "date": "2024-12-27",
        "close": 34.035316,
        "volume": 12370445
      },
      {
        "date": "2025-01-03",
        "close": 31.80917,
        "volume": 20487177
      },
      {
        "date": "2025-01-10",
        "close": 31.908108,
        "volume": 29360846
      },
      {
        "date": "2025-01-17",
        "close": 33.936375,
        "volume": 30841592
      },
      {
        "date": "2025-01-24",
        "close": 35.024715,
        "volume": 32614935
      },
      {
        "date": "2025-01-31",
        "close": 38.636021,
        "volume": 13577179
      },
      {
        "date": "2025-02-07",
        "close": 42.247322,
        "volume": 114791329
      },
      {
        "date": "2025-02-14",
        "close": 45.067108,
        "volume": 102898881
      },
      {
        "date": "2025-02-21",
        "close": 44.720821,
        "volume": 94970605
      },
      {
        "date": "2025-02-28",
        "close": 39.724361,
        "volume": 77476354
      },
      {
        "date": "2025-03-07",
        "close": 45.017639,
        "volume": 75659054
      },
      {
        "date": "2025-03-14",
        "close": 40.713757,
        "volume": 46702500
      },
      {
        "date": "2025-03-21",
        "close": 38.537079,
        "volume": 53577662
      },
      {
        "date": "2025-03-28",
        "close": 37.498211,
        "volume": 52361715
      },
      {
        "date": "2025-04-04",
        "close": 37.399269,
        "volume": 31148287
      },
      {
        "date": "2025-04-11",
        "close": 36.855103,
        "volume": 128431419
      },
      {
        "date": "2025-04-18",
        "close": 36.162521,
        "volume": 42737259
      },
      {
        "date": "2025-04-25",
        "close": 36.60775,
        "volume": 32733249
      },
      {
        "date": "2025-05-02",
        "close": 40.763226,
        "volume": 32937187
      },
      {
        "date": "2025-05-09",
        "close": 38.982311,
        "volume": 26836686
      },
      {
        "date": "2025-05-16",
        "close": 39.180187,
        "volume": 32150213
      },
      {
        "date": "2025-05-23",
        "close": 37.795029,
        "volume": 28714234
      },
      {
        "date": "2025-05-30",
        "close": 33.045918,
        "volume": 72457418
      },
      {
        "date": "2025-06-06",
        "close": 33.29438,
        "volume": 78463770
      },
      {
        "date": "2025-06-13",
        "close": 34.983948,
        "volume": 83102304
      },
      {
        "date": "2025-06-20",
        "close": 38.810318,
        "volume": 121118202
      },
      {
        "date": "2025-06-27",
        "close": 40.251419,
        "volume": 60558236
      },
      {
        "date": "2025-07-04",
        "close": 34.288246,
        "volume": 131049034
      },
      {
        "date": "2025-07-11",
        "close": 32.499294,
        "volume": 82119669
      },
      {
        "date": "2025-07-18",
        "close": 35.92812,
        "volume": 94512906
      },
      {
        "date": "2025-07-25",
        "close": 34.685791,
        "volume": 95804325
      },
      {
        "date": "2025-08-01",
        "close": 33.791313,
        "volume": 86793923
      },
      {
        "date": "2025-08-08",
        "close": 33.413643,
        "volume": 46069979
      },
      {
        "date": "2025-08-15",
        "close": 34.129227,
        "volume": 53633209
      },
      {
        "date": "2025-08-22",
        "close": 34.685791,
        "volume": 78607465
      },
      {
        "date": "2025-08-29",
        "close": 33.870823,
        "volume": 88996462
      },
      {
        "date": "2025-09-05",
        "close": 32.399906,
        "volume": 63589233
      },
      {
        "date": "2025-09-12",
        "close": 34.566525,
        "volume": 74345602
      },
      {
        "date": "2025-09-19",
        "close": 35.043579,
        "volume": 73755153
      },
      {
        "date": "2025-09-26",
        "close": 33.29438,
        "volume": 75696433
      },
      {
        "date": "2025-10-03",
        "close": 33.691929,
        "volume": 42625775
      },
      {
        "date": "2025-10-10",
        "close": 31.922852,
        "volume": 40849700
      },
      {
        "date": "2025-10-17",
        "close": 31.06813,
        "volume": 247571478
      },
      {
        "date": "2025-10-24",
        "close": 31.883101,
        "volume": 70448668
      },
      {
        "date": "2025-10-31",
        "close": 33.652172,
        "volume": 91130975
      },
      {
        "date": "2025-11-07",
        "close": 31.624693,
        "volume": 59400651
      },
      {
        "date": "2025-11-14",
        "close": 31.604816,
        "volume": 38930361
      },
      {
        "date": "2025-11-21",
        "close": 28.464211,
        "volume": 99373710
      },
      {
        "date": "2025-11-28",
        "close": 28.464211,
        "volume": 58658121
      },
      {
        "date": "2025-12-05",
        "close": 28.325071,
        "volume": 43864320
      },
      {
        "date": "2025-12-12",
        "close": 28.822002,
        "volume": 52619960
      },
      {
        "date": "2025-12-19",
        "close": 27.967279,
        "volume": 37460834
      },
      {
        "date": "2025-12-26",
        "close": 28.245562,
        "volume": 9337320
      },
      {
        "date": "2026-01-02",
        "close": 29.000898,
        "volume": 19157651
      },
      {
        "date": "2026-01-09",
        "close": 30.610954,
        "volume": 59668755
      },
      {
        "date": "2026-01-16",
        "close": 31.485554,
        "volume": 97978290
      },
      {
        "date": "2026-01-23",
        "close": 30.253164,
        "volume": 36336493
      },
      {
        "date": "2026-01-30",
        "close": 29.935129,
        "volume": 54286175
      },
      {
        "date": "2026-02-06",
        "close": 26.695139,
        "volume": 75051028
      },
      {
        "date": "2026-02-13",
        "close": 27.649244,
        "volume": 49180825
      },
      {
        "date": "2026-02-20",
        "close": 27.152313,
        "volume": 6352213
      },
      {
        "date": "2026-02-27",
        "close": 25.840416,
        "volume": 67002260
      },
      {
        "date": "2026-03-06",
        "close": 24.429132,
        "volume": 70166756
      },
      {
        "date": "2026-03-13",
        "close": 24.031588,
        "volume": 43967926
      },
      {
        "date": "2026-03-20",
        "close": 23.43527,
        "volume": 64692401
      },
      {
        "date": "2026-03-27",
        "close": 23.594288,
        "volume": 74675327
      },
      {
        "date": "2026-04-03",
        "close": 22.441408,
        "volume": 47347046
      },
      {
        "date": "2026-04-10",
        "close": 22.838951,
        "volume": 29325873
      },
      {
        "date": "2026-04-17",
        "close": 24.250237,
        "volume": 70888639
      },
      {
        "date": "2026-04-24",
        "close": 24.011709,
        "volume": 42159473
      },
      {
        "date": "2026-05-01",
        "close": 22.660057,
        "volume": 39814851
      },
      {
        "date": "2026-05-08",
        "close": 25.124836,
        "volume": 56449861
      },
      {
        "date": "2026-05-15",
        "close": 23.117233,
        "volume": 48244349
      },
      {
        "date": "2026-05-22",
        "close": 21.407791,
        "volume": 66454062
      },
      {
        "date": "2026-05-29",
        "close": 21.050001,
        "volume": 113977127
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "volume": 73143704
      },
      {
        "date": "2026-06-12",
        "close": 23.48,
        "volume": 18906309
      },
      {
        "date": "2026-06-19",
        "close": 22.48,
        "volume": 55824497
      },
      {
        "date": "2026-06-26",
        "close": 21.379999,
        "volume": 17158525
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "volume": 8165471
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 62219128
      },
      {
        "date": "2026-07-17",
        "close": 23.719999,
        "volume": 76182521
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "volume": 35236084
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "volume": 60593065
      },
      {
        "date": "2026-08-07",
        "close": 27.540001,
        "volume": 74454346
      }
    ],
    "sharemaestro_context": {
      "trend": 24.678782,
      "fair_value": 28.540905,
      "market_activity": 23.058898,
      "market_dynamics": 1.254591,
      "relative_strength": 0.168562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.076334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.174664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.121644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.19305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.305158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.123095
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.274175
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.123384
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.278902
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.201383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.143526
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.009272
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032469
      }
    ]
  }
}