{
  "ticker": {
    "uuid": "4ef2ce21-772c-46f6-9f84-d3e9be88c391",
    "symbol": "300184",
    "name": "Wuhan P&S Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.82,
    "boundary_margin": 0.303462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.792389,
    "volatility_stability": 1.5965,
    "risk_context": 0.1262,
    "current_regime": {
      "move": 0.273632,
      "interruption": -0.332947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "direction_boundary": 4.92,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2023-08-04",
        "close": 5.08,
        "direction_boundary": 5.3,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348479
      },
      {
        "date": "2023-08-11",
        "close": 4.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343258
      },
      {
        "date": "2023-08-18",
        "close": 4.68,
        "direction_boundary": 5.61,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340291
      },
      {
        "date": "2023-08-25",
        "close": 4.43,
        "direction_boundary": 5.58,
        "core_momentum": -0.206093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "direction_boundary": 5.49,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397164
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "direction_boundary": 5.07,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2023-09-15",
        "close": 5.45,
        "direction_boundary": 4.94,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "direction_boundary": 4.87,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459411
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "direction_boundary": 4.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463865
      },
      {
        "date": "2023-10-27",
        "close": 5.64,
        "direction_boundary": 4.32,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454572
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451812
      },
      {
        "date": "2023-11-10",
        "close": 6.84,
        "direction_boundary": 4.22,
        "core_momentum": 0.620853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527364
      },
      {
        "date": "2023-11-17",
        "close": 6.99,
        "direction_boundary": 4.59,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525175
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "direction_boundary": 4.54,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522445
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 4.65,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521326
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "direction_boundary": 4.43,
        "core_momentum": 0.408578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528135
      },
      {
        "date": "2023-12-15",
        "close": 6.06,
        "direction_boundary": 4.59,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529291
      },
      {
        "date": "2023-12-22",
        "close": 5.77,
        "direction_boundary": 4.6,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533216
      },
      {
        "date": "2023-12-29",
        "close": 5.95,
        "direction_boundary": 4.51,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531739
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 4.22,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53951
      },
      {
        "date": "2024-01-12",
        "close": 5.32,
        "direction_boundary": 4.3,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544853
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541423
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "direction_boundary": 4.41,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533461
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "direction_boundary": 4.63,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615502
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61546
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 5.15,
        "core_momentum": -0.100971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653906
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 4.94,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657779
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652683
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "direction_boundary": 5.32,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667764
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 5.04,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640393
      },
      {
        "date": "2024-03-29",
        "close": 5.93,
        "direction_boundary": 5.13,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631003
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "direction_boundary": 5.39,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619009
      },
      {
        "date": "2024-04-12",
        "close": 5.07,
        "direction_boundary": 5.3,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642785
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646286
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "direction_boundary": 5.45,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655656
      },
      {
        "date": "2024-05-03",
        "close": 5.07,
        "direction_boundary": 4.9,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656303
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "direction_boundary": 4.74,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65659
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "direction_boundary": 4.7,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585881
      },
      {
        "date": "2024-05-24",
        "close": 4.72,
        "direction_boundary": 4.61,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585685
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 5.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587147
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 5.23,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593513
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 5.15,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600237
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "direction_boundary": 5.05,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600221
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "direction_boundary": 5.23,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599879
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "direction_boundary": 5.06,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597634
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "direction_boundary": 5.02,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595247
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 4.99,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593281
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "direction_boundary": 5.38,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587962
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 5.02,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59035
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 5.05,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498902
      },
      {
        "date": "2024-08-16",
        "close": 6.11,
        "direction_boundary": 5.08,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640062
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "direction_boundary": 4.8,
        "core_momentum": 0.820833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77402
      },
      {
        "date": "2024-08-30",
        "close": 7.73,
        "direction_boundary": 4.68,
        "core_momentum": 0.651709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798692
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834971
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "direction_boundary": 5.13,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826547
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828029
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "direction_boundary": 5.45,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84833
      },
      {
        "date": "2024-10-04",
        "close": 8.07,
        "direction_boundary": 5.97,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881005
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "direction_boundary": 5.7,
        "core_momentum": 0.538596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860304
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "direction_boundary": 6.26,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865319
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "direction_boundary": 5.72,
        "core_momentum": 1.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872841
      },
      {
        "date": "2024-11-01",
        "close": 11.08,
        "direction_boundary": 5.64,
        "core_momentum": 0.964539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891344
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "direction_boundary": 5.58,
        "core_momentum": 1.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896163
      },
      {
        "date": "2024-11-15",
        "close": 12.01,
        "direction_boundary": 6.84,
        "core_momentum": 0.755848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893973
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "direction_boundary": 6.99,
        "core_momentum": 0.513591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914943
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "direction_boundary": 6.7,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916354
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "direction_boundary": 6.6,
        "core_momentum": 0.665152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903933
      },
      {
        "date": "2024-12-13",
        "close": 11.22,
        "direction_boundary": 6.24,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903047
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "direction_boundary": 6.06,
        "core_momentum": 0.749175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911139
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 5.77,
        "core_momentum": 0.715771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915312
      },
      {
        "date": "2025-01-03",
        "close": 8.51,
        "direction_boundary": 5.95,
        "core_momentum": 0.430252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946368
      },
      {
        "date": "2025-01-10",
        "close": 8.46,
        "direction_boundary": 5.6,
        "core_momentum": 0.510714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947293
      },
      {
        "date": "2025-01-17",
        "close": 9.04,
        "direction_boundary": 5.32,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945241
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "direction_boundary": 5.0,
        "core_momentum": 0.868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944583
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 4.91,
        "core_momentum": 0.86558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946774
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 3.93,
        "core_momentum": 1.590331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95037
      },
      {
        "date": "2025-02-14",
        "close": 10.48,
        "direction_boundary": 3.95,
        "core_momentum": 1.653165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870959
      },
      {
        "date": "2025-02-21",
        "close": 10.92,
        "direction_boundary": 4.63,
        "core_momentum": 1.358531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724034
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "direction_boundary": 4.9,
        "core_momentum": 1.02449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715222
      },
      {
        "date": "2025-03-07",
        "close": 10.32,
        "direction_boundary": 4.92,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673892
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "direction_boundary": 5.88,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631356
      },
      {
        "date": "2025-03-21",
        "close": 10.39,
        "direction_boundary": 5.88,
        "core_momentum": 0.767007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632311
      },
      {
        "date": "2025-03-28",
        "close": 10.03,
        "direction_boundary": 5.93,
        "core_momentum": 0.6914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615911
      },
      {
        "date": "2025-04-04",
        "close": 9.84,
        "direction_boundary": 5.79,
        "core_momentum": 0.699482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56951
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 5.07,
        "core_momentum": 0.907298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559822
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 4.49,
        "core_momentum": 1.155902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491599
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "direction_boundary": 4.98,
        "core_momentum": 1.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450423
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "direction_boundary": 5.07,
        "core_momentum": 1.021696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432933
      },
      {
        "date": "2025-05-09",
        "close": 10.46,
        "direction_boundary": 5.13,
        "core_momentum": 1.038986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408224
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "direction_boundary": 4.95,
        "core_momentum": 1.032323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410377
      },
      {
        "date": "2025-05-23",
        "close": 9.57,
        "direction_boundary": 4.72,
        "core_momentum": 1.027542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378012
      },
      {
        "date": "2025-05-30",
        "close": 9.57,
        "direction_boundary": 4.85,
        "core_momentum": 0.973196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378039
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "direction_boundary": 4.5,
        "core_momentum": 1.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371851
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "direction_boundary": 4.8,
        "core_momentum": 0.954167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "direction_boundary": 4.85,
        "core_momentum": 0.868041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365553
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "direction_boundary": 4.63,
        "core_momentum": 1.144708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378158
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "direction_boundary": 4.51,
        "core_momentum": 1.110865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315933
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "direction_boundary": 4.63,
        "core_momentum": 1.101512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316479
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "direction_boundary": 4.47,
        "core_momentum": 1.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304442
      },
      {
        "date": "2025-07-25",
        "close": 9.85,
        "direction_boundary": 4.48,
        "core_momentum": 1.198661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301558
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "direction_boundary": 4.65,
        "core_momentum": 1.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300073
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 4.55,
        "core_momentum": 1.241758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266467
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "direction_boundary": 6.11,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 8.74,
        "core_momentum": 0.464531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2025-08-29",
        "close": 11.86,
        "direction_boundary": 7.73,
        "core_momentum": 0.534282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380295
      },
      {
        "date": "2025-09-12",
        "close": 12.3,
        "direction_boundary": 5.7,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391631
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "direction_boundary": 5.9,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 6.74,
        "core_momentum": 0.691395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397068
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "direction_boundary": 8.07,
        "core_momentum": 0.48575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "direction_boundary": 8.77,
        "core_momentum": 0.297605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407543
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431028
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "direction_boundary": 12.2,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437614
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 11.08,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "direction_boundary": 12.25,
        "core_momentum": -0.100408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43735
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "direction_boundary": 12.01,
        "core_momentum": -0.119067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437686
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 10.58,
        "core_momentum": -0.068998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443775
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "direction_boundary": 10.52,
        "core_momentum": -0.037072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445335
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "direction_boundary": 10.99,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445296
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 11.22,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445203
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "direction_boundary": 10.6,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442853
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 9.9,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42538
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "direction_boundary": 8.51,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2026-01-09",
        "close": 10.47,
        "direction_boundary": 8.46,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42487
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 9.04,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427787
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "direction_boundary": 9.34,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "direction_boundary": 9.16,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428581
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "direction_boundary": 10.18,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433914
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 10.48,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2026-02-27",
        "close": 11.41,
        "direction_boundary": 10.92,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328079
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "direction_boundary": 9.92,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318279
      },
      {
        "date": "2026-03-13",
        "close": 10.67,
        "direction_boundary": 10.32,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315695
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "direction_boundary": 10.44,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30273
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 10.39,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296748
      },
      {
        "date": "2026-04-03",
        "close": 10.34,
        "direction_boundary": 10.03,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305761
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "direction_boundary": 9.84,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2026-04-17",
        "close": 12.63,
        "direction_boundary": 9.67,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350666
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 9.68,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "direction_boundary": 10.06,
        "core_momentum": 0.327038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2026-05-08",
        "close": 14.91,
        "direction_boundary": 10.25,
        "core_momentum": 0.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359414
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 10.46,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368026
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "direction_boundary": 10.06,
        "core_momentum": 0.459245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "direction_boundary": 9.57,
        "core_momentum": 0.723093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368712
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 9.57,
        "core_momentum": 0.776385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 9.55,
        "core_momentum": 0.487958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2026-06-19",
        "close": 17.18,
        "direction_boundary": 9.38,
        "core_momentum": 0.831557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519256
      },
      {
        "date": "2026-06-26",
        "close": 17.27,
        "direction_boundary": 9.06,
        "core_momentum": 0.906181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51704
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "direction_boundary": 9.93,
        "core_momentum": 0.584089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541088
      },
      {
        "date": "2026-07-10",
        "close": 16.83,
        "direction_boundary": 9.52,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544385
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "direction_boundary": 9.73,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774322
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 9.87,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776078
      },
      {
        "date": "2026-07-31",
        "close": 11.54,
        "direction_boundary": 9.85,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779713
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 9.82,
        "core_momentum": 0.303462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "volume": 119695920
      },
      {
        "date": "2023-08-04",
        "close": 5.08,
        "volume": 83274077
      },
      {
        "date": "2023-08-11",
        "close": 4.8,
        "volume": 59863220
      },
      {
        "date": "2023-08-18",
        "close": 4.68,
        "volume": 37006204
      },
      {
        "date": "2023-08-25",
        "close": 4.43,
        "volume": 48664250
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "volume": 167701975
      },
      {
        "date": "2023-09-08",
        "close": 5.88,
        "volume": 1095530513
      },
      {
        "date": "2023-09-15",
        "close": 5.45,
        "volume": 575928059
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "volume": 515453583
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "volume": 392708125
      },
      {
        "date": "2023-10-13",
        "close": 6.26,
        "volume": 731706601
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 398290944
      },
      {
        "date": "2023-10-27",
        "close": 5.64,
        "volume": 349205971
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 255155000
      },
      {
        "date": "2023-11-10",
        "close": 6.84,
        "volume": 526292297
      },
      {
        "date": "2023-11-17",
        "close": 6.99,
        "volume": 1448444823
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "volume": 961282685
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 404553111
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "volume": 262417314
      },
      {
        "date": "2023-12-15",
        "close": 6.06,
        "volume": 203912188
      },
      {
        "date": "2023-12-22",
        "close": 5.77,
        "volume": 154591623
      },
      {
        "date": "2023-12-29",
        "close": 5.95,
        "volume": 151962258
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 106416929
      },
      {
        "date": "2024-01-12",
        "close": 5.32,
        "volume": 133183067
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 121361980
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "volume": 149525800
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "volume": 149542514
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "volume": 227653378
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 323768850
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 376932797
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "volume": 263666825
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "volume": 802986258
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 504061755
      },
      {
        "date": "2024-03-29",
        "close": 5.93,
        "volume": 401157582
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "volume": 419776805
      },
      {
        "date": "2024-04-12",
        "close": 5.07,
        "volume": 294229972
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 282849724
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "volume": 244335048
      },
      {
        "date": "2024-05-03",
        "close": 5.07,
        "volume": 89607930
      },
      {
        "date": "2024-05-10",
        "close": 5.13,
        "volume": 316724264
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "volume": 194821661
      },
      {
        "date": "2024-05-24",
        "close": 4.72,
        "volume": 155040746
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 181076880
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 246443563
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 170580610
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "volume": 329914216
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "volume": 183325475
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "volume": 123843871
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "volume": 134565296
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 131418064
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "volume": 170499863
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 207254960
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 138391724
      },
      {
        "date": "2024-08-16",
        "close": 6.11,
        "volume": 582167335
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "volume": 2636617548
      },
      {
        "date": "2024-08-30",
        "close": 7.73,
        "volume": 1863556040
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "volume": 1475207485
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "volume": 736793963
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "volume": 463536527
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "volume": 1138060752
      },
      {
        "date": "2024-10-04",
        "close": 8.07,
        "volume": 335055154
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "volume": 1135307374
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "volume": 1430090997
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "volume": 1524106910
      },
      {
        "date": "2024-11-01",
        "close": 11.08,
        "volume": 1179722975
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "volume": 716379668
      },
      {
        "date": "2024-11-15",
        "close": 12.01,
        "volume": 875518174
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "volume": 475251932
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "volume": 333359258
      },
      {
        "date": "2024-12-06",
        "close": 10.99,
        "volume": 409429179
      },
      {
        "date": "2024-12-13",
        "close": 11.22,
        "volume": 441326217
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "volume": 264952518
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 224720690
      },
      {
        "date": "2025-01-03",
        "close": 8.51,
        "volume": 181121298
      },
      {
        "date": "2025-01-10",
        "close": 8.46,
        "volume": 193933756
      },
      {
        "date": "2025-01-17",
        "close": 9.04,
        "volume": 225614514
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "volume": 223492868
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 60650360
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 272506180
      },
      {
        "date": "2025-02-14",
        "close": 10.48,
        "volume": 513283285
      },
      {
        "date": "2025-02-21",
        "close": 10.92,
        "volume": 434884862
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "volume": 472960112
      },
      {
        "date": "2025-03-07",
        "close": 10.32,
        "volume": 292657981
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "volume": 242481423
      },
      {
        "date": "2025-03-21",
        "close": 10.39,
        "volume": 846915870
      },
      {
        "date": "2025-03-28",
        "close": 10.03,
        "volume": 299863702
      },
      {
        "date": "2025-04-04",
        "close": 9.84,
        "volume": 132005408
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 462696008
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 408501888
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "volume": 346149274
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "volume": 172486663
      },
      {
        "date": "2025-05-09",
        "close": 10.46,
        "volume": 359389935
      },
      {
        "date": "2025-05-16",
        "close": 10.06,
        "volume": 216579010
      },
      {
        "date": "2025-05-23",
        "close": 9.57,
        "volume": 153134003
      },
      {
        "date": "2025-05-30",
        "close": 9.57,
        "volume": 150922850
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "volume": 119266989
      },
      {
        "date": "2025-06-13",
        "close": 9.38,
        "volume": 151730634
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "volume": 123809633
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "volume": 248018234
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "volume": 204730125
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "volume": 173808603
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "volume": 182019113
      },
      {
        "date": "2025-07-25",
        "close": 9.85,
        "volume": 162246794
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "volume": 180305178
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 382276819
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "volume": 336929618
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 1100864645
      },
      {
        "date": "2025-08-29",
        "close": 11.86,
        "volume": 743012751
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "volume": 446891832
      },
      {
        "date": "2025-09-12",
        "close": 12.3,
        "volume": 504672909
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "volume": 486385463
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 629064031
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "volume": 224734856
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "volume": 251937672
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 295195133
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "volume": 231393885
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 283082200
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "volume": 219180176
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "volume": 234458409
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 218599740
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "volume": 132710946
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "volume": 113538568
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 107801622
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "volume": 104739000
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 109540316
      },
      {
        "date": "2026-01-02",
        "close": 9.99,
        "volume": 62350128
      },
      {
        "date": "2026-01-09",
        "close": 10.47,
        "volume": 268169815
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 311545842
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "volume": 339262477
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "volume": 315387638
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "volume": 200604500
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 166126712
      },
      {
        "date": "2026-02-27",
        "close": 11.41,
        "volume": 229578201
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "volume": 237940030
      },
      {
        "date": "2026-03-13",
        "close": 10.67,
        "volume": 239226482
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "volume": 501129250
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 384903998
      },
      {
        "date": "2026-04-03",
        "close": 10.34,
        "volume": 333959527
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "volume": 376402887
      },
      {
        "date": "2026-04-17",
        "close": 12.63,
        "volume": 544901602
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 916067392
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "volume": 526735533
      },
      {
        "date": "2026-05-08",
        "close": 14.91,
        "volume": 484826253
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 506132711
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "volume": 574576354
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "volume": 887657345
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 168356467
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 139530634
      },
      {
        "date": "2026-06-19",
        "close": 17.18,
        "volume": 533924080
      },
      {
        "date": "2026-06-26",
        "close": 17.27,
        "volume": 123365071
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "volume": 86705325
      },
      {
        "date": "2026-07-10",
        "close": 16.83,
        "volume": 548489761
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "volume": 526935300
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 498053638
      },
      {
        "date": "2026-07-31",
        "close": 11.54,
        "volume": 368421239
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 340098744
      }
    ],
    "sharemaestro_context": {
      "trend": 12.929333,
      "fair_value": 8.945064,
      "market_activity": 1.823524,
      "market_dynamics": -0.919106,
      "relative_strength": 3.425587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014398,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010573,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007634,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.086132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.201574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.129433
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.251908
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.069034
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.061856
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.86252
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.069565
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.1098
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273632
      }
    ]
  }
}