{
  "ticker": {
    "uuid": "4ef5d839-70d5-4677-973e-8a48f71c4cbd",
    "symbol": "1910",
    "name": "Samsonite Group S.A.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.34,
    "boundary_margin": -0.150551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279917,
    "volatility_stability": 0.5199,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.037369,
      "interruption": 0.056054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.006887,
        "direction_boundary": 18.323229,
        "core_momentum": 0.364764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2023-08-25",
        "close": 24.552217,
        "direction_boundary": 17.186552,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2023-09-01",
        "close": 23.870211,
        "direction_boundary": 17.82309,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362787
      },
      {
        "date": "2023-09-08",
        "close": 23.188204,
        "direction_boundary": 16.931936,
        "core_momentum": 0.369495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2023-09-15",
        "close": 23.142738,
        "direction_boundary": 18.596031,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2023-09-22",
        "close": 23.642876,
        "direction_boundary": 18.641497,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2023-09-29",
        "close": 24.461283,
        "direction_boundary": 17.295673,
        "core_momentum": 0.414301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2023-10-06",
        "close": 23.961145,
        "direction_boundary": 17.804903,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334322
      },
      {
        "date": "2023-10-13",
        "close": 24.279415,
        "direction_boundary": 16.404518,
        "core_momentum": 0.480044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2023-10-20",
        "close": 21.960594,
        "direction_boundary": 16.568199,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362596
      },
      {
        "date": "2023-10-27",
        "close": 22.187929,
        "direction_boundary": 15.604297,
        "core_momentum": 0.421911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36293
      },
      {
        "date": "2023-11-03",
        "close": 21.824192,
        "direction_boundary": 16.368145,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354879
      },
      {
        "date": "2023-11-10",
        "close": 22.960869,
        "direction_boundary": 16.931936,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2023-11-17",
        "close": 21.778727,
        "direction_boundary": 18.550564,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364949
      },
      {
        "date": "2023-11-24",
        "close": 21.778727,
        "direction_boundary": 17.350231,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35431
      },
      {
        "date": "2023-12-01",
        "close": 20.960318,
        "direction_boundary": 18.732431,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357558
      },
      {
        "date": "2023-12-08",
        "close": 20.505646,
        "direction_boundary": 18.505096,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337862
      },
      {
        "date": "2023-12-15",
        "close": 22.688068,
        "direction_boundary": 18.023146,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36479
      },
      {
        "date": "2023-12-22",
        "close": 23.142738,
        "direction_boundary": 18.232294,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356675
      },
      {
        "date": "2023-12-29",
        "close": 23.415541,
        "direction_boundary": 18.686964,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356487
      },
      {
        "date": "2024-01-05",
        "close": 21.505922,
        "direction_boundary": 19.414438,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378172
      },
      {
        "date": "2024-01-12",
        "close": 21.55139,
        "direction_boundary": 19.323503,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350618
      },
      {
        "date": "2024-01-19",
        "close": 20.414713,
        "direction_boundary": 20.46018,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357716
      },
      {
        "date": "2024-01-26",
        "close": 20.46018,
        "direction_boundary": 21.505922,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348858
      },
      {
        "date": "2024-02-02",
        "close": 21.051252,
        "direction_boundary": 21.187653,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2024-02-09",
        "close": 21.005785,
        "direction_boundary": 21.505922,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337443
      },
      {
        "date": "2024-02-16",
        "close": 22.278862,
        "direction_boundary": 21.460455,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305526
      },
      {
        "date": "2024-02-23",
        "close": 21.733259,
        "direction_boundary": 20.278311,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306242
      },
      {
        "date": "2024-03-01",
        "close": 25.643427,
        "direction_boundary": 20.096445,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384304
      },
      {
        "date": "2024-03-08",
        "close": 26.689169,
        "direction_boundary": 19.323503,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2024-03-15",
        "close": 27.280241,
        "direction_boundary": 21.505922,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2024-03-22",
        "close": 25.916227,
        "direction_boundary": 21.778727,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2024-03-29",
        "close": 26.916506,
        "direction_boundary": 22.051527,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393379
      },
      {
        "date": "2024-04-05",
        "close": 26.416365,
        "direction_boundary": 22.551666,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2024-04-12",
        "close": 26.598234,
        "direction_boundary": 22.915403,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392947
      },
      {
        "date": "2024-04-19",
        "close": 24.461283,
        "direction_boundary": 22.551666,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2024-04-26",
        "close": 25.052353,
        "direction_boundary": 22.506199,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2024-05-03",
        "close": 25.643427,
        "direction_boundary": 21.278587,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385218
      },
      {
        "date": "2024-05-10",
        "close": 26.416365,
        "direction_boundary": 20.914852,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2024-05-17",
        "close": 24.233946,
        "direction_boundary": 20.18738,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394217
      },
      {
        "date": "2024-05-24",
        "close": 23.279139,
        "direction_boundary": 19.050703,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398967
      },
      {
        "date": "2024-05-31",
        "close": 22.551666,
        "direction_boundary": 18.641497,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397726
      },
      {
        "date": "2024-06-07",
        "close": 22.096994,
        "direction_boundary": 20.369246,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397537
      },
      {
        "date": "2024-06-14",
        "close": 22.518406,
        "direction_boundary": 20.823917,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372447
      },
      {
        "date": "2024-06-21",
        "close": 23.129551,
        "direction_boundary": 19.778173,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37332
      },
      {
        "date": "2024-06-28",
        "close": 21.907257,
        "direction_boundary": 20.096445,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380326
      },
      {
        "date": "2024-07-05",
        "close": 21.484158,
        "direction_boundary": 20.141911,
        "core_momentum": 0.06664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362319
      },
      {
        "date": "2024-07-12",
        "close": 20.167841,
        "direction_boundary": 22.278862,
        "core_momentum": -0.094754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-07-19",
        "close": 18.616467,
        "direction_boundary": 21.915127,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2024-07-26",
        "close": 18.804514,
        "direction_boundary": 20.687515,
        "core_momentum": -0.091021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2024-08-02",
        "close": 19.979795,
        "direction_boundary": 20.823917,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389761
      },
      {
        "date": "2024-08-09",
        "close": 20.308874,
        "direction_boundary": 22.278862,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2024-08-16",
        "close": 18.20277,
        "direction_boundary": 25.006887,
        "core_momentum": -0.27209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408114
      },
      {
        "date": "2024-08-23",
        "close": 18.804514,
        "direction_boundary": 24.552217,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2024-08-30",
        "close": 18.654078,
        "direction_boundary": 23.870211,
        "core_momentum": -0.218521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328907
      },
      {
        "date": "2024-09-06",
        "close": 17.318956,
        "direction_boundary": 23.188204,
        "core_momentum": -0.253114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2024-09-13",
        "close": 16.830038,
        "direction_boundary": 23.142738,
        "core_momentum": -0.272772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2024-09-20",
        "close": 17.488197,
        "direction_boundary": 23.642876,
        "core_momentum": -0.260319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-09-27",
        "close": 19.321636,
        "direction_boundary": 24.461283,
        "core_momentum": -0.210114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2024-10-04",
        "close": 18.635273,
        "direction_boundary": 23.961145,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362939
      },
      {
        "date": "2024-10-11",
        "close": 19.509682,
        "direction_boundary": 24.279415,
        "core_momentum": -0.196452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371231
      },
      {
        "date": "2024-10-18",
        "close": 17.619829,
        "direction_boundary": 21.960594,
        "core_momentum": -0.197662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2024-10-25",
        "close": 17.901897,
        "direction_boundary": 22.187929,
        "core_momentum": -0.19317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377638
      },
      {
        "date": "2024-11-01",
        "close": 17.018085,
        "direction_boundary": 21.824192,
        "core_momentum": -0.220219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-11-08",
        "close": 16.942867,
        "direction_boundary": 22.960869,
        "core_momentum": -0.262098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2024-11-15",
        "close": 17.939505,
        "direction_boundary": 21.778727,
        "core_momentum": -0.176283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2024-11-22",
        "close": 17.450588,
        "direction_boundary": 21.778727,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2024-11-29",
        "close": 19.74474,
        "direction_boundary": 20.960318,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413168
      },
      {
        "date": "2024-12-06",
        "close": 20.967031,
        "direction_boundary": 20.505646,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422185
      },
      {
        "date": "2024-12-13",
        "close": 19.79175,
        "direction_boundary": 22.688068,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427916
      },
      {
        "date": "2024-12-20",
        "close": 19.509682,
        "direction_boundary": 23.142738,
        "core_momentum": -0.156985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42561
      },
      {
        "date": "2024-12-27",
        "close": 20.308874,
        "direction_boundary": 23.415541,
        "core_momentum": -0.132675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424569
      },
      {
        "date": "2025-01-03",
        "close": 20.637955,
        "direction_boundary": 21.505922,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424655
      },
      {
        "date": "2025-01-10",
        "close": 21.484158,
        "direction_boundary": 21.55139,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418787
      },
      {
        "date": "2025-01-17",
        "close": 19.979795,
        "direction_boundary": 20.414713,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415971
      },
      {
        "date": "2025-01-24",
        "close": 20.967031,
        "direction_boundary": 20.46018,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42066
      },
      {
        "date": "2025-01-31",
        "close": 21.108067,
        "direction_boundary": 21.051252,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412764
      },
      {
        "date": "2025-02-07",
        "close": 20.543932,
        "direction_boundary": 21.005785,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414161
      },
      {
        "date": "2025-02-14",
        "close": 21.484158,
        "direction_boundary": 22.278862,
        "core_momentum": -0.035671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386598
      },
      {
        "date": "2025-02-21",
        "close": 21.390133,
        "direction_boundary": 21.733259,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38499
      },
      {
        "date": "2025-02-28",
        "close": 20.261862,
        "direction_boundary": 25.643427,
        "core_momentum": -0.209861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393335
      },
      {
        "date": "2025-03-07",
        "close": 20.214851,
        "direction_boundary": 26.689169,
        "core_momentum": -0.242582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377333
      },
      {
        "date": "2025-03-14",
        "close": 17.958311,
        "direction_boundary": 27.280241,
        "core_momentum": -0.34171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412644
      },
      {
        "date": "2025-03-21",
        "close": 18.052334,
        "direction_boundary": 25.916227,
        "core_momentum": -0.303435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40943
      },
      {
        "date": "2025-03-28",
        "close": 17.412979,
        "direction_boundary": 26.916506,
        "core_momentum": -0.353074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386781
      },
      {
        "date": "2025-04-04",
        "close": 15.908618,
        "direction_boundary": 26.416365,
        "core_momentum": -0.397774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2025-04-11",
        "close": 12.881091,
        "direction_boundary": 26.598234,
        "core_momentum": -0.515716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2025-04-18",
        "close": 12.730656,
        "direction_boundary": 24.461283,
        "core_momentum": -0.479559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469525
      },
      {
        "date": "2025-04-25",
        "close": 13.633272,
        "direction_boundary": 25.052353,
        "core_momentum": -0.455809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481406
      },
      {
        "date": "2025-05-02",
        "close": 13.783708,
        "direction_boundary": 25.643427,
        "core_momentum": -0.462486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478702
      },
      {
        "date": "2025-05-09",
        "close": 13.746099,
        "direction_boundary": 26.416365,
        "core_momentum": -0.479637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478734
      },
      {
        "date": "2025-05-16",
        "close": 13.144354,
        "direction_boundary": 24.233946,
        "core_momentum": -0.457606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2025-05-23",
        "close": 13.464031,
        "direction_boundary": 23.279139,
        "core_momentum": -0.421627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473789
      },
      {
        "date": "2025-05-30",
        "close": 13.896535,
        "direction_boundary": 22.551666,
        "core_momentum": -0.383791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "direction_boundary": 22.096994,
        "core_momentum": -0.37367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2025-06-13",
        "close": 14.12,
        "direction_boundary": 22.518406,
        "core_momentum": -0.372957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423476
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "direction_boundary": 23.129551,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423768
      },
      {
        "date": "2025-06-27",
        "close": 14.62,
        "direction_boundary": 21.907257,
        "core_momentum": -0.332641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2025-07-04",
        "close": 15.44,
        "direction_boundary": 21.484158,
        "core_momentum": -0.281331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437745
      },
      {
        "date": "2025-07-11",
        "close": 16.02,
        "direction_boundary": 20.167841,
        "core_momentum": -0.205666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436992
      },
      {
        "date": "2025-07-18",
        "close": 15.84,
        "direction_boundary": 18.616467,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427968
      },
      {
        "date": "2025-07-25",
        "close": 16.34,
        "direction_boundary": 18.804514,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424029
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "direction_boundary": 19.979795,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423641
      },
      {
        "date": "2025-08-08",
        "close": 16.34,
        "direction_boundary": 20.308874,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42516
      },
      {
        "date": "2025-08-15",
        "close": 17.389999,
        "direction_boundary": 18.20277,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430241
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 18.804514,
        "core_momentum": -0.122551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434562
      },
      {
        "date": "2025-08-29",
        "close": 16.98,
        "direction_boundary": 18.654078,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432894
      },
      {
        "date": "2025-09-05",
        "close": 17.02,
        "direction_boundary": 17.318956,
        "core_momentum": -0.017262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433039
      },
      {
        "date": "2025-09-12",
        "close": 16.709999,
        "direction_boundary": 16.830038,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402561
      },
      {
        "date": "2025-09-19",
        "close": 17.23,
        "direction_boundary": 17.488197,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405106
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "direction_boundary": 19.321636,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402485
      },
      {
        "date": "2025-10-03",
        "close": 16.959999,
        "direction_boundary": 18.635273,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381322
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "direction_boundary": 19.509682,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230313
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "direction_boundary": 17.619829,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228407
      },
      {
        "date": "2025-10-24",
        "close": 17.200001,
        "direction_boundary": 17.901897,
        "core_momentum": -0.039208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215661
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "direction_boundary": 17.018085,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233426
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 16.942867,
        "core_momentum": -0.096965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251522
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "direction_boundary": 17.939505,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35824
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "direction_boundary": 17.450588,
        "core_momentum": 0.099103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358608
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "direction_boundary": 19.74474,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357951
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 20.967031,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357735
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "direction_boundary": 19.79175,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357574
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "direction_boundary": 19.509682,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355281
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "direction_boundary": 20.308874,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356189
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 20.637955,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351453
      },
      {
        "date": "2026-01-09",
        "close": 20.879999,
        "direction_boundary": 21.484158,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352504
      },
      {
        "date": "2026-01-16",
        "close": 20.780001,
        "direction_boundary": 19.979795,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 20.967031,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "direction_boundary": 21.108067,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365497
      },
      {
        "date": "2026-02-06",
        "close": 19.860001,
        "direction_boundary": 20.543932,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365059
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "direction_boundary": 21.484158,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356459
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "direction_boundary": 21.390133,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346982
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "direction_boundary": 20.261862,
        "core_momentum": -0.050433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348933
      },
      {
        "date": "2026-03-06",
        "close": 17.73,
        "direction_boundary": 20.214851,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36902
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 17.958311,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392585
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "direction_boundary": 18.052334,
        "core_momentum": -0.15745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397017
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "direction_boundary": 17.412979,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396833
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "direction_boundary": 15.908618,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397348
      },
      {
        "date": "2026-04-10",
        "close": 15.51,
        "direction_boundary": 12.881091,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402307
      },
      {
        "date": "2026-04-17",
        "close": 15.380473,
        "direction_boundary": 12.730656,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402267
      },
      {
        "date": "2026-04-24",
        "close": 14.063427,
        "direction_boundary": 13.633272,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415629
      },
      {
        "date": "2026-05-01",
        "close": 13.4688,
        "direction_boundary": 13.783708,
        "core_momentum": -0.022846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2026-05-08",
        "close": 14.346584,
        "direction_boundary": 13.746099,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416552
      },
      {
        "date": "2026-05-15",
        "close": 13.78971,
        "direction_boundary": 13.144354,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304057
      },
      {
        "date": "2026-05-22",
        "close": 13.808587,
        "direction_boundary": 13.464031,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29903
      },
      {
        "date": "2026-05-29",
        "close": 13.667008,
        "direction_boundary": 13.896535,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2026-06-05",
        "close": 13.261152,
        "direction_boundary": 13.84,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298665
      },
      {
        "date": "2026-06-12",
        "close": 13.4688,
        "direction_boundary": 14.12,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "direction_boundary": 13.78,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295514
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 14.62,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294998
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "direction_boundary": 15.44,
        "core_momentum": -0.100389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "direction_boundary": 16.02,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 15.84,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 16.34,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "direction_boundary": 16.0,
        "core_momentum": -0.116875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280924
      },
      {
        "date": "2026-08-07",
        "close": 13.88,
        "direction_boundary": 16.34,
        "core_momentum": -0.150551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.006887,
        "volume": 61493960
      },
      {
        "date": "2023-08-25",
        "close": 24.552217,
        "volume": 33103317
      },
      {
        "date": "2023-09-01",
        "close": 23.870211,
        "volume": 18106731
      },
      {
        "date": "2023-09-08",
        "close": 23.188204,
        "volume": 22353782
      },
      {
        "date": "2023-09-15",
        "close": 23.142738,
        "volume": 24385470
      },
      {
        "date": "2023-09-22",
        "close": 23.642876,
        "volume": 19838330
      },
      {
        "date": "2023-09-29",
        "close": 24.461283,
        "volume": 31528059
      },
      {
        "date": "2023-10-06",
        "close": 23.961145,
        "volume": 23984090
      },
      {
        "date": "2023-10-13",
        "close": 24.279415,
        "volume": 28875334
      },
      {
        "date": "2023-10-20",
        "close": 21.960594,
        "volume": 27157335
      },
      {
        "date": "2023-10-27",
        "close": 22.187929,
        "volume": 21161494
      },
      {
        "date": "2023-11-03",
        "close": 21.824192,
        "volume": 28831586
      },
      {
        "date": "2023-11-10",
        "close": 22.960869,
        "volume": 20860163
      },
      {
        "date": "2023-11-17",
        "close": 21.778727,
        "volume": 42001709
      },
      {
        "date": "2023-11-24",
        "close": 21.778727,
        "volume": 18025149
      },
      {
        "date": "2023-12-01",
        "close": 20.960318,
        "volume": 20642117
      },
      {
        "date": "2023-12-08",
        "close": 20.505646,
        "volume": 17766749
      },
      {
        "date": "2023-12-15",
        "close": 22.688068,
        "volume": 23421583
      },
      {
        "date": "2023-12-22",
        "close": 23.142738,
        "volume": 26496957
      },
      {
        "date": "2023-12-29",
        "close": 23.415541,
        "volume": 13464152
      },
      {
        "date": "2024-01-05",
        "close": 21.505922,
        "volume": 48831594
      },
      {
        "date": "2024-01-12",
        "close": 21.55139,
        "volume": 19523101
      },
      {
        "date": "2024-01-19",
        "close": 20.414713,
        "volume": 19563402
      },
      {
        "date": "2024-01-26",
        "close": 20.46018,
        "volume": 33135576
      },
      {
        "date": "2024-02-02",
        "close": 21.051252,
        "volume": 29749462
      },
      {
        "date": "2024-02-09",
        "close": 21.005785,
        "volume": 16019356
      },
      {
        "date": "2024-02-16",
        "close": 22.278862,
        "volume": 17953722
      },
      {
        "date": "2024-02-23",
        "close": 21.733259,
        "volume": 17414075
      },
      {
        "date": "2024-03-01",
        "close": 25.643427,
        "volume": 112465321
      },
      {
        "date": "2024-03-08",
        "close": 26.689169,
        "volume": 45997291
      },
      {
        "date": "2024-03-15",
        "close": 27.280241,
        "volume": 61004489
      },
      {
        "date": "2024-03-22",
        "close": 25.916227,
        "volume": 63989661
      },
      {
        "date": "2024-03-29",
        "close": 26.916506,
        "volume": 40010379
      },
      {
        "date": "2024-04-05",
        "close": 26.416365,
        "volume": 18386731
      },
      {
        "date": "2024-04-12",
        "close": 26.598234,
        "volume": 33903339
      },
      {
        "date": "2024-04-19",
        "close": 24.461283,
        "volume": 38132309
      },
      {
        "date": "2024-04-26",
        "close": 25.052353,
        "volume": 18560787
      },
      {
        "date": "2024-05-03",
        "close": 25.643427,
        "volume": 16327666
      },
      {
        "date": "2024-05-10",
        "close": 26.416365,
        "volume": 21333376
      },
      {
        "date": "2024-05-17",
        "close": 24.233946,
        "volume": 71019891
      },
      {
        "date": "2024-05-24",
        "close": 23.279139,
        "volume": 44037677
      },
      {
        "date": "2024-05-31",
        "close": 22.551666,
        "volume": 30963483
      },
      {
        "date": "2024-06-07",
        "close": 22.096994,
        "volume": 26327377
      },
      {
        "date": "2024-06-14",
        "close": 22.518406,
        "volume": 31198501
      },
      {
        "date": "2024-06-21",
        "close": 23.129551,
        "volume": 33827280
      },
      {
        "date": "2024-06-28",
        "close": 21.907257,
        "volume": 29855350
      },
      {
        "date": "2024-07-05",
        "close": 21.484158,
        "volume": 15775475
      },
      {
        "date": "2024-07-12",
        "close": 20.167841,
        "volume": 45464746
      },
      {
        "date": "2024-07-19",
        "close": 18.616467,
        "volume": 53491770
      },
      {
        "date": "2024-07-26",
        "close": 18.804514,
        "volume": 37698739
      },
      {
        "date": "2024-08-02",
        "close": 19.979795,
        "volume": 46270840
      },
      {
        "date": "2024-08-09",
        "close": 20.308874,
        "volume": 27316080
      },
      {
        "date": "2024-08-16",
        "close": 18.20277,
        "volume": 56419764
      },
      {
        "date": "2024-08-23",
        "close": 18.804514,
        "volume": 29464786
      },
      {
        "date": "2024-08-30",
        "close": 18.654078,
        "volume": 25582621
      },
      {
        "date": "2024-09-06",
        "close": 17.318956,
        "volume": 21935173
      },
      {
        "date": "2024-09-13",
        "close": 16.830038,
        "volume": 57696217
      },
      {
        "date": "2024-09-20",
        "close": 17.488197,
        "volume": 24608800
      },
      {
        "date": "2024-09-27",
        "close": 19.321636,
        "volume": 40074719
      },
      {
        "date": "2024-10-04",
        "close": 18.635273,
        "volume": 42403960
      },
      {
        "date": "2024-10-11",
        "close": 19.509682,
        "volume": 66460052
      },
      {
        "date": "2024-10-18",
        "close": 17.619829,
        "volume": 73100592
      },
      {
        "date": "2024-10-25",
        "close": 17.901897,
        "volume": 31240298
      },
      {
        "date": "2024-11-01",
        "close": 17.018085,
        "volume": 33948977
      },
      {
        "date": "2024-11-08",
        "close": 16.942867,
        "volume": 31787480
      },
      {
        "date": "2024-11-15",
        "close": 17.939505,
        "volume": 79211126
      },
      {
        "date": "2024-11-22",
        "close": 17.450588,
        "volume": 30285171
      },
      {
        "date": "2024-11-29",
        "close": 19.74474,
        "volume": 38973299
      },
      {
        "date": "2024-12-06",
        "close": 20.967031,
        "volume": 43568742
      },
      {
        "date": "2024-12-13",
        "close": 19.79175,
        "volume": 33425638
      },
      {
        "date": "2024-12-20",
        "close": 19.509682,
        "volume": 33445112
      },
      {
        "date": "2024-12-27",
        "close": 20.308874,
        "volume": 9288226
      },
      {
        "date": "2025-01-03",
        "close": 20.637955,
        "volume": 10805000
      },
      {
        "date": "2025-01-10",
        "close": 21.484158,
        "volume": 31884570
      },
      {
        "date": "2025-01-17",
        "close": 19.979795,
        "volume": 36376014
      },
      {
        "date": "2025-01-24",
        "close": 20.967031,
        "volume": 15668663
      },
      {
        "date": "2025-01-31",
        "close": 21.108067,
        "volume": 1787114
      },
      {
        "date": "2025-02-07",
        "close": 20.543932,
        "volume": 21383636
      },
      {
        "date": "2025-02-14",
        "close": 21.484158,
        "volume": 18520709
      },
      {
        "date": "2025-02-21",
        "close": 21.390133,
        "volume": 23610125
      },
      {
        "date": "2025-02-28",
        "close": 20.261862,
        "volume": 33540877
      },
      {
        "date": "2025-03-07",
        "close": 20.214851,
        "volume": 23894025
      },
      {
        "date": "2025-03-14",
        "close": 17.958311,
        "volume": 64743133
      },
      {
        "date": "2025-03-21",
        "close": 18.052334,
        "volume": 57767723
      },
      {
        "date": "2025-03-28",
        "close": 17.412979,
        "volume": 27099366
      },
      {
        "date": "2025-04-04",
        "close": 15.908618,
        "volume": 46339226
      },
      {
        "date": "2025-04-11",
        "close": 12.881091,
        "volume": 126662709
      },
      {
        "date": "2025-04-18",
        "close": 12.730656,
        "volume": 34138992
      },
      {
        "date": "2025-04-25",
        "close": 13.633272,
        "volume": 44286955
      },
      {
        "date": "2025-05-02",
        "close": 13.783708,
        "volume": 24595308
      },
      {
        "date": "2025-05-09",
        "close": 13.746099,
        "volume": 29083492
      },
      {
        "date": "2025-05-16",
        "close": 13.144354,
        "volume": 78780438
      },
      {
        "date": "2025-05-23",
        "close": 13.464031,
        "volume": 33996571
      },
      {
        "date": "2025-05-30",
        "close": 13.896535,
        "volume": 31992527
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "volume": 27465799
      },
      {
        "date": "2025-06-13",
        "close": 14.12,
        "volume": 21814597
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "volume": 20950098
      },
      {
        "date": "2025-06-27",
        "close": 14.62,
        "volume": 35294350
      },
      {
        "date": "2025-07-04",
        "close": 15.44,
        "volume": 17599374
      },
      {
        "date": "2025-07-11",
        "close": 16.02,
        "volume": 34629675
      },
      {
        "date": "2025-07-18",
        "close": 15.84,
        "volume": 21679399
      },
      {
        "date": "2025-07-25",
        "close": 16.34,
        "volume": 22686193
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "volume": 27848409
      },
      {
        "date": "2025-08-08",
        "close": 16.34,
        "volume": 30745735
      },
      {
        "date": "2025-08-15",
        "close": 17.389999,
        "volume": 56084300
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 31371610
      },
      {
        "date": "2025-08-29",
        "close": 16.98,
        "volume": 19990920
      },
      {
        "date": "2025-09-05",
        "close": 17.02,
        "volume": 20428187
      },
      {
        "date": "2025-09-12",
        "close": 16.709999,
        "volume": 33752217
      },
      {
        "date": "2025-09-19",
        "close": 17.23,
        "volume": 14219512
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "volume": 26267303
      },
      {
        "date": "2025-10-03",
        "close": 16.959999,
        "volume": 23705357
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "volume": 9490435
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "volume": 14827119
      },
      {
        "date": "2025-10-24",
        "close": 17.200001,
        "volume": 13977113
      },
      {
        "date": "2025-10-31",
        "close": 16.27,
        "volume": 16497543
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 28472779
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "volume": 74261330
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "volume": 47156478
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "volume": 16015751
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 14641695
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "volume": 13011387
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "volume": 23297122
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "volume": 4287003
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 8420229
      },
      {
        "date": "2026-01-09",
        "close": 20.879999,
        "volume": 18632820
      },
      {
        "date": "2026-01-16",
        "close": 20.780001,
        "volume": 15357899
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 15352721
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "volume": 19294713
      },
      {
        "date": "2026-02-06",
        "close": 19.860001,
        "volume": 25424621
      },
      {
        "date": "2026-02-13",
        "close": 19.879999,
        "volume": 16213557
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "volume": 5049382
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "volume": 52963153
      },
      {
        "date": "2026-03-06",
        "close": 17.73,
        "volume": 53466506
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 36384695
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "volume": 45697377
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "volume": 22084732
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "volume": 21773936
      },
      {
        "date": "2026-04-10",
        "close": 15.51,
        "volume": 12910142
      },
      {
        "date": "2026-04-17",
        "close": 15.380473,
        "volume": 25870660
      },
      {
        "date": "2026-04-24",
        "close": 14.063427,
        "volume": 16740672
      },
      {
        "date": "2026-05-01",
        "close": 13.4688,
        "volume": 14009398
      },
      {
        "date": "2026-05-08",
        "close": 14.346584,
        "volume": 22294326
      },
      {
        "date": "2026-05-15",
        "close": 13.78971,
        "volume": 50502542
      },
      {
        "date": "2026-05-22",
        "close": 13.808587,
        "volume": 21741234
      },
      {
        "date": "2026-05-29",
        "close": 13.667008,
        "volume": 18844528
      },
      {
        "date": "2026-06-05",
        "close": 13.261152,
        "volume": 5247172
      },
      {
        "date": "2026-06-12",
        "close": 13.4688,
        "volume": 5112307
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "volume": 20769875
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 2944180
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "volume": 2903900
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "volume": 15788244
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 23660502
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 17185162
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "volume": 11078348
      },
      {
        "date": "2026-08-07",
        "close": 13.88,
        "volume": 11172329
      }
    ],
    "sharemaestro_context": {
      "trend": 15.697818,
      "fair_value": 19.021028,
      "market_activity": -40.370137,
      "market_dynamics": 0.366034,
      "relative_strength": -16.27468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018942,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.012111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.131998,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.099605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.029522
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.01092
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.072419
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020212
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.250758
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.093267
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.014503
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037369
      }
    ]
  }
}