{
  "ticker": {
    "uuid": "4ef6975d-2532-4112-9d81-0ef86578237e",
    "symbol": "2882",
    "name": "EAT&HOLDINGS Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2057.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2083.067383,
    "boundary_margin": -0.012514,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.098148,
    "volatility_stability": 0.7118,
    "risk_context": 1.0189,
    "current_regime": {
      "move": 0.003415,
      "interruption": 0.010314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.479,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2083.231934,
        "direction_boundary": 2308.271729,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2023-08-25",
        "close": 2089.116699,
        "direction_boundary": 2208.675537,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2023-09-01",
        "close": 2103.863281,
        "direction_boundary": 2070.779541,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096058
      },
      {
        "date": "2023-09-08",
        "close": 2095.015381,
        "direction_boundary": 2063.929443,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09232
      },
      {
        "date": "2023-09-15",
        "close": 2112.711426,
        "direction_boundary": 2154.941895,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091783
      },
      {
        "date": "2023-09-22",
        "close": 2065.521973,
        "direction_boundary": 2157.87793,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2023-09-29",
        "close": 2032.095825,
        "direction_boundary": 2136.347656,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2023-10-06",
        "close": 2057.656982,
        "direction_boundary": 2123.625732,
        "core_momentum": -0.031064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2023-10-13",
        "close": 1947.548218,
        "direction_boundary": 2121.668457,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2023-10-20",
        "close": 1923.953369,
        "direction_boundary": 2134.390625,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2023-10-27",
        "close": 1940.666504,
        "direction_boundary": 2097.202637,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2023-11-03",
        "close": 1958.362427,
        "direction_boundary": 2134.390625,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2023-11-10",
        "close": 1937.717163,
        "direction_boundary": 2167.663818,
        "core_momentum": -0.10608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2023-11-17",
        "close": 1945.581909,
        "direction_boundary": 2203.873291,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2023-11-24",
        "close": 1974.092285,
        "direction_boundary": 2234.210693,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2023-12-01",
        "close": 2010.467651,
        "direction_boundary": 2141.240723,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2023-12-08",
        "close": 2033.078979,
        "direction_boundary": 2209.744873,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2023-12-15",
        "close": 2019.315552,
        "direction_boundary": 2226.381836,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2023-12-22",
        "close": 2026.197266,
        "direction_boundary": 2259.655273,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2023-12-29",
        "close": 2065.521973,
        "direction_boundary": 2288.035156,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115504
      },
      {
        "date": "2024-01-05",
        "close": 2076.335938,
        "direction_boundary": 2289.013916,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112992
      },
      {
        "date": "2024-01-12",
        "close": 2067.488037,
        "direction_boundary": 2216.595215,
        "core_momentum": -0.067269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112262
      },
      {
        "date": "2024-01-19",
        "close": 2068.471191,
        "direction_boundary": 2269.441406,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110236
      },
      {
        "date": "2024-01-26",
        "close": 2065.521973,
        "direction_boundary": 2267.484131,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2024-02-02",
        "close": 2099.930908,
        "direction_boundary": 2265.526611,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111631
      },
      {
        "date": "2024-02-09",
        "close": 2107.795654,
        "direction_boundary": 2257.697754,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111052
      },
      {
        "date": "2024-02-16",
        "close": 2075.353027,
        "direction_boundary": 2248.890137,
        "core_momentum": -0.077166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2024-02-23",
        "close": 2083.218018,
        "direction_boundary": 2204.851563,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111503
      },
      {
        "date": "2024-03-01",
        "close": 1983.742432,
        "direction_boundary": 2158.753662,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-03-08",
        "close": 2000.495361,
        "direction_boundary": 2197.005371,
        "core_momentum": -0.089444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2024-03-15",
        "close": 1999.51001,
        "direction_boundary": 2167.581299,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2024-03-22",
        "close": 1994.582397,
        "direction_boundary": 2173.46582,
        "core_momentum": -0.082303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2024-03-29",
        "close": 2006.408081,
        "direction_boundary": 2191.120361,
        "core_momentum": -0.0843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2024-04-05",
        "close": 1990.640503,
        "direction_boundary": 2142.080322,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-04-12",
        "close": 1954.178345,
        "direction_boundary": 2174.447266,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100309
      },
      {
        "date": "2024-04-19",
        "close": 1915.745239,
        "direction_boundary": 2205.832764,
        "core_momentum": -0.131509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2024-04-26",
        "close": 1941.36731,
        "direction_boundary": 2179.350586,
        "core_momentum": -0.109199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103722
      },
      {
        "date": "2024-05-03",
        "close": 1962.062134,
        "direction_boundary": 2171.504395,
        "core_momentum": -0.09645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10401
      },
      {
        "date": "2024-05-10",
        "close": 1937.425415,
        "direction_boundary": 2221.525146,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2024-05-17",
        "close": 1990.640503,
        "direction_boundary": 2169.542725,
        "core_momentum": -0.082461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110943
      },
      {
        "date": "2024-05-24",
        "close": 2009.364502,
        "direction_boundary": 2140.118652,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109893
      },
      {
        "date": "2024-05-31",
        "close": 2037.942749,
        "direction_boundary": 2115.598145,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108713
      },
      {
        "date": "2024-06-07",
        "close": 2062.57959,
        "direction_boundary": 2126.387207,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108883
      },
      {
        "date": "2024-06-14",
        "close": 2078.347168,
        "direction_boundary": 2162.67749,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108771
      },
      {
        "date": "2024-06-21",
        "close": 2077.361328,
        "direction_boundary": 2146.984131,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108741
      },
      {
        "date": "2024-06-28",
        "close": 2085.245117,
        "direction_boundary": 2127.36792,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105618
      },
      {
        "date": "2024-07-05",
        "close": 2059.623291,
        "direction_boundary": 2088.135742,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106809
      },
      {
        "date": "2024-07-12",
        "close": 2056.666992,
        "direction_boundary": 2107.751953,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106672
      },
      {
        "date": "2024-07-19",
        "close": 2040.899292,
        "direction_boundary": 2075.385498,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107169
      },
      {
        "date": "2024-07-26",
        "close": 2082.288818,
        "direction_boundary": 2097.944092,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110887
      },
      {
        "date": "2024-08-02",
        "close": 1990.640503,
        "direction_boundary": 2094.020752,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12485
      },
      {
        "date": "2024-08-09",
        "close": 1981.771362,
        "direction_boundary": 2112.655762,
        "core_momentum": -0.061953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124606
      },
      {
        "date": "2024-08-16",
        "close": 1943.338257,
        "direction_boundary": 2083.231934,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2024-08-23",
        "close": 1946.294556,
        "direction_boundary": 2089.116699,
        "core_momentum": -0.068365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-08-30",
        "close": 1989.291382,
        "direction_boundary": 2103.863281,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110667
      },
      {
        "date": "2024-09-06",
        "close": 1988.302246,
        "direction_boundary": 2095.015381,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-09-13",
        "close": 1953.679932,
        "direction_boundary": 2112.711426,
        "core_momentum": -0.075274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2024-09-20",
        "close": 1995.226685,
        "direction_boundary": 2065.521973,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116606
      },
      {
        "date": "2024-09-27",
        "close": 2045.676025,
        "direction_boundary": 2032.095825,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12143
      },
      {
        "date": "2024-10-04",
        "close": 2085.244141,
        "direction_boundary": 2057.656982,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-10-11",
        "close": 2132.726074,
        "direction_boundary": 1947.548218,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-10-18",
        "close": 2156.467285,
        "direction_boundary": 1923.953369,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-10-25",
        "close": 2135.693848,
        "direction_boundary": 1940.666504,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-11-01",
        "close": 2115.909424,
        "direction_boundary": 1958.362427,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2024-11-08",
        "close": 2121.844971,
        "direction_boundary": 1937.717163,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2024-11-15",
        "close": 2065.460449,
        "direction_boundary": 1945.581909,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120527
      },
      {
        "date": "2024-11-22",
        "close": 2103.049805,
        "direction_boundary": 1974.092285,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2024-11-29",
        "close": 2087.222656,
        "direction_boundary": 2010.467651,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-12-06",
        "close": 2132.726074,
        "direction_boundary": 2033.078979,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2024-12-13",
        "close": 2187.132324,
        "direction_boundary": 2019.315552,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2024-12-20",
        "close": 2087.222656,
        "direction_boundary": 2026.197266,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2024-12-27",
        "close": 2140.639893,
        "direction_boundary": 2065.521973,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2025-01-03",
        "close": 2166.359131,
        "direction_boundary": 2076.335938,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2025-01-10",
        "close": 2223.733154,
        "direction_boundary": 2067.488037,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2025-01-17",
        "close": 2095.136475,
        "direction_boundary": 2068.471191,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174655
      },
      {
        "date": "2025-01-24",
        "close": 2076.341309,
        "direction_boundary": 2065.521973,
        "core_momentum": 0.005238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2025-01-31",
        "close": 2117.888184,
        "direction_boundary": 2099.930908,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2025-02-07",
        "close": 2077.330811,
        "direction_boundary": 2107.795654,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164875
      },
      {
        "date": "2025-02-14",
        "close": 2094.147217,
        "direction_boundary": 2075.353027,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2025-02-21",
        "close": 2086.233643,
        "direction_boundary": 2083.218018,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2025-02-28",
        "close": 2076.117188,
        "direction_boundary": 1983.742432,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2025-03-07",
        "close": 2048.316406,
        "direction_boundary": 2000.495361,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161644
      },
      {
        "date": "2025-03-14",
        "close": 2025.480103,
        "direction_boundary": 1999.51001,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160408
      },
      {
        "date": "2025-03-21",
        "close": 2050.302246,
        "direction_boundary": 1994.582397,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158698
      },
      {
        "date": "2025-03-28",
        "close": 2076.117188,
        "direction_boundary": 2006.408081,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2025-04-04",
        "close": 1993.707886,
        "direction_boundary": 1990.640503,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163402
      },
      {
        "date": "2025-04-11",
        "close": 2044.344849,
        "direction_boundary": 1954.178345,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1642
      },
      {
        "date": "2025-04-18",
        "close": 2072.145752,
        "direction_boundary": 1915.745239,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164611
      },
      {
        "date": "2025-04-25",
        "close": 2070.159912,
        "direction_boundary": 1941.36731,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164192
      },
      {
        "date": "2025-05-02",
        "close": 2046.330688,
        "direction_boundary": 1962.062134,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164446
      },
      {
        "date": "2025-05-09",
        "close": 2063.209717,
        "direction_boundary": 1937.425415,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164886
      },
      {
        "date": "2025-05-16",
        "close": 2041.366333,
        "direction_boundary": 1990.640503,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161286
      },
      {
        "date": "2025-05-23",
        "close": 2006.615479,
        "direction_boundary": 2009.364502,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160603
      },
      {
        "date": "2025-05-30",
        "close": 2024.487305,
        "direction_boundary": 2037.942749,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161041
      },
      {
        "date": "2025-06-06",
        "close": 2014.558594,
        "direction_boundary": 2062.57959,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2025-06-13",
        "close": 2013.565552,
        "direction_boundary": 2078.347168,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15274
      },
      {
        "date": "2025-06-20",
        "close": 2038.387573,
        "direction_boundary": 2077.361328,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140499
      },
      {
        "date": "2025-06-27",
        "close": 2042.359131,
        "direction_boundary": 2085.245117,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-07-04",
        "close": 2022.501587,
        "direction_boundary": 2059.623291,
        "core_momentum": -0.018024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134372
      },
      {
        "date": "2025-07-11",
        "close": 2014.558594,
        "direction_boundary": 2056.666992,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2025-07-18",
        "close": 2030.44458,
        "direction_boundary": 2040.899292,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2025-07-25",
        "close": 2062.216797,
        "direction_boundary": 2082.288818,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102109
      },
      {
        "date": "2025-08-01",
        "close": 2093.989258,
        "direction_boundary": 1990.640503,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100511
      },
      {
        "date": "2025-08-08",
        "close": 2083.067383,
        "direction_boundary": 1981.771362,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09705
      },
      {
        "date": "2025-08-15",
        "close": 2090.017578,
        "direction_boundary": 1943.338257,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096495
      },
      {
        "date": "2025-08-22",
        "close": 2099.946289,
        "direction_boundary": 1946.294556,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096563
      },
      {
        "date": "2025-08-29",
        "close": 2044.597412,
        "direction_boundary": 1989.291382,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10339
      },
      {
        "date": "2025-09-05",
        "close": 2067.514404,
        "direction_boundary": 1988.302246,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102887
      },
      {
        "date": "2025-09-12",
        "close": 2044.597412,
        "direction_boundary": 1953.679932,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102872
      },
      {
        "date": "2025-09-19",
        "close": 2042.604614,
        "direction_boundary": 1995.226685,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101457
      },
      {
        "date": "2025-09-26",
        "close": 2069.50708,
        "direction_boundary": 2045.676025,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101603
      },
      {
        "date": "2025-10-03",
        "close": 2003.745239,
        "direction_boundary": 2085.244141,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095533
      },
      {
        "date": "2025-10-10",
        "close": 1993.781372,
        "direction_boundary": 2132.726074,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088724
      },
      {
        "date": "2025-10-17",
        "close": 2013.709229,
        "direction_boundary": 2156.467285,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2025-10-24",
        "close": 2009.723633,
        "direction_boundary": 2135.693848,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2025-10-31",
        "close": 1952.929321,
        "direction_boundary": 2115.909424,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2025-11-07",
        "close": 1979.831909,
        "direction_boundary": 2121.844971,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096141
      },
      {
        "date": "2025-11-14",
        "close": 1970.86438,
        "direction_boundary": 2065.460449,
        "core_momentum": -0.045799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2025-11-21",
        "close": 1967.875122,
        "direction_boundary": 2103.049805,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092598
      },
      {
        "date": "2025-11-28",
        "close": 1986.806641,
        "direction_boundary": 2087.222656,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09275
      },
      {
        "date": "2025-12-05",
        "close": 1950.936523,
        "direction_boundary": 2132.726074,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2025-12-12",
        "close": 1935.990601,
        "direction_boundary": 2187.132324,
        "core_momentum": -0.114827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2025-12-19",
        "close": 1959.904053,
        "direction_boundary": 2087.222656,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2025-12-26",
        "close": 1998.763306,
        "direction_boundary": 2140.639893,
        "core_momentum": -0.066278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2026-01-02",
        "close": 2015.702026,
        "direction_boundary": 2166.359131,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10039
      },
      {
        "date": "2026-01-09",
        "close": 2036.626221,
        "direction_boundary": 2223.733154,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101253
      },
      {
        "date": "2026-01-16",
        "close": 2067.514404,
        "direction_boundary": 2095.136475,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102791
      },
      {
        "date": "2026-01-23",
        "close": 2057.550537,
        "direction_boundary": 2076.341309,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100773
      },
      {
        "date": "2026-01-30",
        "close": 2055.557617,
        "direction_boundary": 2117.888184,
        "core_momentum": -0.029431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098304
      },
      {
        "date": "2026-02-06",
        "close": 2075.485596,
        "direction_boundary": 2077.330811,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099098
      },
      {
        "date": "2026-02-13",
        "close": 2090.431396,
        "direction_boundary": 2094.147217,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09951
      },
      {
        "date": "2026-02-20",
        "close": 2072.496338,
        "direction_boundary": 2086.233643,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099963
      },
      {
        "date": "2026-02-27",
        "close": 1989.0,
        "direction_boundary": 2076.117188,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109098
      },
      {
        "date": "2026-03-06",
        "close": 1942.0,
        "direction_boundary": 2048.316406,
        "core_momentum": -0.051904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2026-03-13",
        "close": 1954.0,
        "direction_boundary": 2025.480103,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111918
      },
      {
        "date": "2026-03-20",
        "close": 1960.0,
        "direction_boundary": 2050.302246,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112113
      },
      {
        "date": "2026-03-27",
        "close": 1998.0,
        "direction_boundary": 2076.117188,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2026-04-03",
        "close": 2007.0,
        "direction_boundary": 1993.707886,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105119
      },
      {
        "date": "2026-04-10",
        "close": 2013.0,
        "direction_boundary": 2044.344849,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104935
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "direction_boundary": 2072.145752,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2026-04-24",
        "close": 1956.0,
        "direction_boundary": 2070.159912,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2026-05-01",
        "close": 1977.0,
        "direction_boundary": 2046.330688,
        "core_momentum": -0.03388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102122
      },
      {
        "date": "2026-05-08",
        "close": 1978.0,
        "direction_boundary": 2063.209717,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2026-05-15",
        "close": 2004.0,
        "direction_boundary": 2041.366333,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2026-05-22",
        "close": 2005.0,
        "direction_boundary": 2006.615479,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101663
      },
      {
        "date": "2026-05-29",
        "close": 1989.0,
        "direction_boundary": 2024.487305,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101525
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "direction_boundary": 2014.558594,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100678
      },
      {
        "date": "2026-06-12",
        "close": 2002.0,
        "direction_boundary": 2013.565552,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104499
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "direction_boundary": 2038.387573,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103366
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "direction_boundary": 2042.359131,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100181
      },
      {
        "date": "2026-07-03",
        "close": 2026.0,
        "direction_boundary": 2022.501587,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2026-07-10",
        "close": 2035.0,
        "direction_boundary": 2014.558594,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099092
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "direction_boundary": 2030.44458,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097748
      },
      {
        "date": "2026-07-24",
        "close": 2050.0,
        "direction_boundary": 2062.216797,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097579
      },
      {
        "date": "2026-07-31",
        "close": 2036.0,
        "direction_boundary": 2093.989258,
        "core_momentum": -0.027693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098019
      },
      {
        "date": "2026-08-07",
        "close": 2057.0,
        "direction_boundary": 2083.067383,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2083.231934,
        "volume": 166800
      },
      {
        "date": "2023-08-25",
        "close": 2089.116699,
        "volume": 198200
      },
      {
        "date": "2023-09-01",
        "close": 2103.863281,
        "volume": 640500
      },
      {
        "date": "2023-09-08",
        "close": 2095.015381,
        "volume": 158000
      },
      {
        "date": "2023-09-15",
        "close": 2112.711426,
        "volume": 191000
      },
      {
        "date": "2023-09-22",
        "close": 2065.521973,
        "volume": 187600
      },
      {
        "date": "2023-09-29",
        "close": 2032.095825,
        "volume": 250700
      },
      {
        "date": "2023-10-06",
        "close": 2057.656982,
        "volume": 243800
      },
      {
        "date": "2023-10-13",
        "close": 1947.548218,
        "volume": 443400
      },
      {
        "date": "2023-10-20",
        "close": 1923.953369,
        "volume": 278200
      },
      {
        "date": "2023-10-27",
        "close": 1940.666504,
        "volume": 243100
      },
      {
        "date": "2023-11-03",
        "close": 1958.362427,
        "volume": 199000
      },
      {
        "date": "2023-11-10",
        "close": 1937.717163,
        "volume": 248000
      },
      {
        "date": "2023-11-17",
        "close": 1945.581909,
        "volume": 224600
      },
      {
        "date": "2023-11-24",
        "close": 1974.092285,
        "volume": 188200
      },
      {
        "date": "2023-12-01",
        "close": 2010.467651,
        "volume": 212100
      },
      {
        "date": "2023-12-08",
        "close": 2033.078979,
        "volume": 228900
      },
      {
        "date": "2023-12-15",
        "close": 2019.315552,
        "volume": 173800
      },
      {
        "date": "2023-12-22",
        "close": 2026.197266,
        "volume": 191400
      },
      {
        "date": "2023-12-29",
        "close": 2065.521973,
        "volume": 439200
      },
      {
        "date": "2024-01-05",
        "close": 2076.335938,
        "volume": 139000
      },
      {
        "date": "2024-01-12",
        "close": 2067.488037,
        "volume": 337100
      },
      {
        "date": "2024-01-19",
        "close": 2068.471191,
        "volume": 135800
      },
      {
        "date": "2024-01-26",
        "close": 2065.521973,
        "volume": 224700
      },
      {
        "date": "2024-02-02",
        "close": 2099.930908,
        "volume": 187600
      },
      {
        "date": "2024-02-09",
        "close": 2107.795654,
        "volume": 235100
      },
      {
        "date": "2024-02-16",
        "close": 2075.353027,
        "volume": 224600
      },
      {
        "date": "2024-02-23",
        "close": 2083.218018,
        "volume": 190200
      },
      {
        "date": "2024-03-01",
        "close": 1983.742432,
        "volume": 1099900
      },
      {
        "date": "2024-03-08",
        "close": 2000.495361,
        "volume": 222200
      },
      {
        "date": "2024-03-15",
        "close": 1999.51001,
        "volume": 130000
      },
      {
        "date": "2024-03-22",
        "close": 1994.582397,
        "volume": 100300
      },
      {
        "date": "2024-03-29",
        "close": 2006.408081,
        "volume": 114800
      },
      {
        "date": "2024-04-05",
        "close": 1990.640503,
        "volume": 119300
      },
      {
        "date": "2024-04-12",
        "close": 1954.178345,
        "volume": 199700
      },
      {
        "date": "2024-04-19",
        "close": 1915.745239,
        "volume": 208200
      },
      {
        "date": "2024-04-26",
        "close": 1941.36731,
        "volume": 117800
      },
      {
        "date": "2024-05-03",
        "close": 1962.062134,
        "volume": 58800
      },
      {
        "date": "2024-05-10",
        "close": 1937.425415,
        "volume": 89000
      },
      {
        "date": "2024-05-17",
        "close": 1990.640503,
        "volume": 141900
      },
      {
        "date": "2024-05-24",
        "close": 2009.364502,
        "volume": 82200
      },
      {
        "date": "2024-05-31",
        "close": 2037.942749,
        "volume": 131600
      },
      {
        "date": "2024-06-07",
        "close": 2062.57959,
        "volume": 130400
      },
      {
        "date": "2024-06-14",
        "close": 2078.347168,
        "volume": 133300
      },
      {
        "date": "2024-06-21",
        "close": 2077.361328,
        "volume": 120600
      },
      {
        "date": "2024-06-28",
        "close": 2085.245117,
        "volume": 152600
      },
      {
        "date": "2024-07-05",
        "close": 2059.623291,
        "volume": 141300
      },
      {
        "date": "2024-07-12",
        "close": 2056.666992,
        "volume": 271300
      },
      {
        "date": "2024-07-19",
        "close": 2040.899292,
        "volume": 112100
      },
      {
        "date": "2024-07-26",
        "close": 2082.288818,
        "volume": 232400
      },
      {
        "date": "2024-08-02",
        "close": 1990.640503,
        "volume": 272500
      },
      {
        "date": "2024-08-09",
        "close": 1981.771362,
        "volume": 270500
      },
      {
        "date": "2024-08-16",
        "close": 1943.338257,
        "volume": 200300
      },
      {
        "date": "2024-08-23",
        "close": 1946.294556,
        "volume": 274800
      },
      {
        "date": "2024-08-30",
        "close": 1989.291382,
        "volume": 745500
      },
      {
        "date": "2024-09-06",
        "close": 1988.302246,
        "volume": 218900
      },
      {
        "date": "2024-09-13",
        "close": 1953.679932,
        "volume": 178500
      },
      {
        "date": "2024-09-20",
        "close": 1995.226685,
        "volume": 123300
      },
      {
        "date": "2024-09-27",
        "close": 2045.676025,
        "volume": 115100
      },
      {
        "date": "2024-10-04",
        "close": 2085.244141,
        "volume": 222600
      },
      {
        "date": "2024-10-11",
        "close": 2132.726074,
        "volume": 242300
      },
      {
        "date": "2024-10-18",
        "close": 2156.467285,
        "volume": 130900
      },
      {
        "date": "2024-10-25",
        "close": 2135.693848,
        "volume": 148000
      },
      {
        "date": "2024-11-01",
        "close": 2115.909424,
        "volume": 153700
      },
      {
        "date": "2024-11-08",
        "close": 2121.844971,
        "volume": 64800
      },
      {
        "date": "2024-11-15",
        "close": 2065.460449,
        "volume": 72100
      },
      {
        "date": "2024-11-22",
        "close": 2103.049805,
        "volume": 45600
      },
      {
        "date": "2024-11-29",
        "close": 2087.222656,
        "volume": 59700
      },
      {
        "date": "2024-12-06",
        "close": 2132.726074,
        "volume": 84100
      },
      {
        "date": "2024-12-13",
        "close": 2187.132324,
        "volume": 110400
      },
      {
        "date": "2024-12-20",
        "close": 2087.222656,
        "volume": 98800
      },
      {
        "date": "2024-12-27",
        "close": 2140.639893,
        "volume": 354900
      },
      {
        "date": "2025-01-03",
        "close": 2166.359131,
        "volume": 45800
      },
      {
        "date": "2025-01-10",
        "close": 2223.733154,
        "volume": 231100
      },
      {
        "date": "2025-01-17",
        "close": 2095.136475,
        "volume": 122500
      },
      {
        "date": "2025-01-24",
        "close": 2076.341309,
        "volume": 128000
      },
      {
        "date": "2025-01-31",
        "close": 2117.888184,
        "volume": 135900
      },
      {
        "date": "2025-02-07",
        "close": 2077.330811,
        "volume": 148500
      },
      {
        "date": "2025-02-14",
        "close": 2094.147217,
        "volume": 106700
      },
      {
        "date": "2025-02-21",
        "close": 2086.233643,
        "volume": 223200
      },
      {
        "date": "2025-02-28",
        "close": 2076.117188,
        "volume": 722300
      },
      {
        "date": "2025-03-07",
        "close": 2048.316406,
        "volume": 195100
      },
      {
        "date": "2025-03-14",
        "close": 2025.480103,
        "volume": 83600
      },
      {
        "date": "2025-03-21",
        "close": 2050.302246,
        "volume": 64000
      },
      {
        "date": "2025-03-28",
        "close": 2076.117188,
        "volume": 124500
      },
      {
        "date": "2025-04-04",
        "close": 1993.707886,
        "volume": 133200
      },
      {
        "date": "2025-04-11",
        "close": 2044.344849,
        "volume": 178800
      },
      {
        "date": "2025-04-18",
        "close": 2072.145752,
        "volume": 82800
      },
      {
        "date": "2025-04-25",
        "close": 2070.159912,
        "volume": 91000
      },
      {
        "date": "2025-05-02",
        "close": 2046.330688,
        "volume": 63800
      },
      {
        "date": "2025-05-09",
        "close": 2063.209717,
        "volume": 52200
      },
      {
        "date": "2025-05-16",
        "close": 2041.366333,
        "volume": 76500
      },
      {
        "date": "2025-05-23",
        "close": 2006.615479,
        "volume": 89300
      },
      {
        "date": "2025-05-30",
        "close": 2024.487305,
        "volume": 59900
      },
      {
        "date": "2025-06-06",
        "close": 2014.558594,
        "volume": 63300
      },
      {
        "date": "2025-06-13",
        "close": 2013.565552,
        "volume": 49200
      },
      {
        "date": "2025-06-20",
        "close": 2038.387573,
        "volume": 64700
      },
      {
        "date": "2025-06-27",
        "close": 2042.359131,
        "volume": 82700
      },
      {
        "date": "2025-07-04",
        "close": 2022.501587,
        "volume": 144800
      },
      {
        "date": "2025-07-11",
        "close": 2014.558594,
        "volume": 118200
      },
      {
        "date": "2025-07-18",
        "close": 2030.44458,
        "volume": 81600
      },
      {
        "date": "2025-07-25",
        "close": 2062.216797,
        "volume": 61800
      },
      {
        "date": "2025-08-01",
        "close": 2093.989258,
        "volume": 83000
      },
      {
        "date": "2025-08-08",
        "close": 2083.067383,
        "volume": 90400
      },
      {
        "date": "2025-08-15",
        "close": 2090.017578,
        "volume": 74300
      },
      {
        "date": "2025-08-22",
        "close": 2099.946289,
        "volume": 110200
      },
      {
        "date": "2025-08-29",
        "close": 2044.597412,
        "volume": 336000
      },
      {
        "date": "2025-09-05",
        "close": 2067.514404,
        "volume": 175800
      },
      {
        "date": "2025-09-12",
        "close": 2044.597412,
        "volume": 92400
      },
      {
        "date": "2025-09-19",
        "close": 2042.604614,
        "volume": 76300
      },
      {
        "date": "2025-09-26",
        "close": 2069.50708,
        "volume": 75300
      },
      {
        "date": "2025-10-03",
        "close": 2003.745239,
        "volume": 142500
      },
      {
        "date": "2025-10-10",
        "close": 1993.781372,
        "volume": 161500
      },
      {
        "date": "2025-10-17",
        "close": 2013.709229,
        "volume": 130800
      },
      {
        "date": "2025-10-24",
        "close": 2009.723633,
        "volume": 75200
      },
      {
        "date": "2025-10-31",
        "close": 1952.929321,
        "volume": 271400
      },
      {
        "date": "2025-11-07",
        "close": 1979.831909,
        "volume": 106300
      },
      {
        "date": "2025-11-14",
        "close": 1970.86438,
        "volume": 125300
      },
      {
        "date": "2025-11-21",
        "close": 1967.875122,
        "volume": 293600
      },
      {
        "date": "2025-11-28",
        "close": 1986.806641,
        "volume": 130600
      },
      {
        "date": "2025-12-05",
        "close": 1950.936523,
        "volume": 171600
      },
      {
        "date": "2025-12-12",
        "close": 1935.990601,
        "volume": 185500
      },
      {
        "date": "2025-12-19",
        "close": 1959.904053,
        "volume": 130800
      },
      {
        "date": "2025-12-26",
        "close": 1998.763306,
        "volume": 132000
      },
      {
        "date": "2026-01-02",
        "close": 2015.702026,
        "volume": 56700
      },
      {
        "date": "2026-01-09",
        "close": 2036.626221,
        "volume": 111400
      },
      {
        "date": "2026-01-16",
        "close": 2067.514404,
        "volume": 149200
      },
      {
        "date": "2026-01-23",
        "close": 2057.550537,
        "volume": 106700
      },
      {
        "date": "2026-01-30",
        "close": 2055.557617,
        "volume": 141700
      },
      {
        "date": "2026-02-06",
        "close": 2075.485596,
        "volume": 109400
      },
      {
        "date": "2026-02-13",
        "close": 2090.431396,
        "volume": 91300
      },
      {
        "date": "2026-02-20",
        "close": 2072.496338,
        "volume": 195900
      },
      {
        "date": "2026-02-27",
        "close": 1989.0,
        "volume": 578800
      },
      {
        "date": "2026-03-06",
        "close": 1942.0,
        "volume": 369500
      },
      {
        "date": "2026-03-13",
        "close": 1954.0,
        "volume": 193400
      },
      {
        "date": "2026-03-20",
        "close": 1960.0,
        "volume": 94700
      },
      {
        "date": "2026-03-27",
        "close": 1998.0,
        "volume": 146100
      },
      {
        "date": "2026-04-03",
        "close": 2007.0,
        "volume": 137200
      },
      {
        "date": "2026-04-10",
        "close": 2013.0,
        "volume": 78500
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "volume": 109900
      },
      {
        "date": "2026-04-24",
        "close": 1956.0,
        "volume": 95300
      },
      {
        "date": "2026-05-01",
        "close": 1977.0,
        "volume": 62100
      },
      {
        "date": "2026-05-08",
        "close": 1978.0,
        "volume": 31300
      },
      {
        "date": "2026-05-15",
        "close": 2004.0,
        "volume": 82100
      },
      {
        "date": "2026-05-22",
        "close": 2005.0,
        "volume": 65800
      },
      {
        "date": "2026-05-29",
        "close": 1989.0,
        "volume": 85900
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 2002.0,
        "volume": 14500
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 2012.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 2026.0,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 2035.0,
        "volume": 77700
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "volume": 106200
      },
      {
        "date": "2026-07-24",
        "close": 2050.0,
        "volume": 46100
      },
      {
        "date": "2026-07-31",
        "close": 2036.0,
        "volume": 119200
      },
      {
        "date": "2026-08-07",
        "close": 2057.0,
        "volume": 88800
      }
    ],
    "sharemaestro_context": {
      "trend": 2013.967863,
      "fair_value": 2034.391275,
      "market_activity": 35.245356,
      "market_dynamics": 1.191106,
      "relative_strength": -15.791976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011564,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006798,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.2857,
        "conditional_difference": -0.000458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023796,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.023435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012264,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.019726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.004206
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.055609
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.0353
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.025204
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.027709
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.011692
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.002867
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.000497
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.014314
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003415
      }
    ]
  }
}