{
  "ticker": {
    "uuid": "4ef6faca-2016-47c0-919a-53dce3cdcad8",
    "symbol": "00702",
    "name": "Cathay S&P 500 Low Volatility High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.199362,
    "boundary_margin": 0.19013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088737,
    "volatility_stability": 0.7823,
    "risk_context": 1.1269,
    "current_regime": {
      "move": 0.064557,
      "interruption": -0.018341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.915163,
        "direction_boundary": 18.548388,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122526
      },
      {
        "date": "2023-08-11",
        "close": 18.862251,
        "direction_boundary": 18.471174,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2023-08-18",
        "close": 18.606525,
        "direction_boundary": 18.977348,
        "core_momentum": -0.01954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117597
      },
      {
        "date": "2023-08-25",
        "close": 18.403704,
        "direction_boundary": 19.346262,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117467
      },
      {
        "date": "2023-09-01",
        "close": 18.703524,
        "direction_boundary": 19.157515,
        "core_momentum": -0.023698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119395
      },
      {
        "date": "2023-09-08",
        "close": 18.386068,
        "direction_boundary": 18.556967,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118632
      },
      {
        "date": "2023-09-15",
        "close": 18.703524,
        "direction_boundary": 18.556967,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113335
      },
      {
        "date": "2023-09-22",
        "close": 18.359612,
        "direction_boundary": 18.52265,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109743
      },
      {
        "date": "2023-09-29",
        "close": 18.042152,
        "direction_boundary": 18.179476,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2023-10-06",
        "close": 17.565968,
        "direction_boundary": 17.295811,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106856
      },
      {
        "date": "2023-10-13",
        "close": 17.909882,
        "direction_boundary": 17.390182,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109856
      },
      {
        "date": "2023-10-20",
        "close": 17.795242,
        "direction_boundary": 17.724773,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110119
      },
      {
        "date": "2023-10-27",
        "close": 17.654152,
        "direction_boundary": 17.613247,
        "core_momentum": 0.002322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110586
      },
      {
        "date": "2023-11-03",
        "close": 17.989244,
        "direction_boundary": 18.548388,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107274
      },
      {
        "date": "2023-11-10",
        "close": 17.759972,
        "direction_boundary": 18.702812,
        "core_momentum": -0.050412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108871
      },
      {
        "date": "2023-11-17",
        "close": 18.068609,
        "direction_boundary": 19.020245,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111085
      },
      {
        "date": "2023-11-24",
        "close": 18.006882,
        "direction_boundary": 18.702812,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106242
      },
      {
        "date": "2023-12-01",
        "close": 18.324341,
        "direction_boundary": 19.071722,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2023-12-08",
        "close": 18.535976,
        "direction_boundary": 19.131779,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097771
      },
      {
        "date": "2023-12-15",
        "close": 19.012161,
        "direction_boundary": 18.797186,
        "core_momentum": 0.011437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2023-12-22",
        "close": 18.844618,
        "direction_boundary": 18.719975,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2023-12-29",
        "close": 18.826981,
        "direction_boundary": 18.531227,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-01-05",
        "close": 19.029799,
        "direction_boundary": 18.59128,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2024-01-12",
        "close": 18.9328,
        "direction_boundary": 18.719975,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104197
      },
      {
        "date": "2024-01-19",
        "close": 18.876305,
        "direction_boundary": 19.080299,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10243
      },
      {
        "date": "2024-01-26",
        "close": 18.974663,
        "direction_boundary": 19.037405,
        "core_momentum": -0.003296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101771
      },
      {
        "date": "2024-02-02",
        "close": 19.081968,
        "direction_boundary": 19.011328,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2024-02-09",
        "close": 18.974663,
        "direction_boundary": 18.533216,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2024-02-16",
        "close": 18.94784,
        "direction_boundary": 18.75054,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-02-23",
        "close": 19.287632,
        "direction_boundary": 18.533216,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-03-01",
        "close": 19.359165,
        "direction_boundary": 18.437595,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-03-08",
        "close": 19.502235,
        "direction_boundary": 18.081188,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2024-03-15",
        "close": 19.672131,
        "direction_boundary": 17.585693,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2024-03-22",
        "close": 20.244411,
        "direction_boundary": 17.124971,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-03-29",
        "close": 20.37854,
        "direction_boundary": 17.759552,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2024-04-05",
        "close": 20.450075,
        "direction_boundary": 17.994261,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079472
      },
      {
        "date": "2024-04-12",
        "close": 20.172878,
        "direction_boundary": 18.14204,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2024-04-19",
        "close": 19.868855,
        "direction_boundary": 18.08988,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084608
      },
      {
        "date": "2024-04-26",
        "close": 20.494781,
        "direction_boundary": 18.081188,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2024-05-03",
        "close": 20.37854,
        "direction_boundary": 17.603079,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2024-05-10",
        "close": 20.968706,
        "direction_boundary": 17.655237,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2024-05-17",
        "close": 21.022354,
        "direction_boundary": 17.568308,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-05-24",
        "close": 20.673622,
        "direction_boundary": 17.185822,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-05-31",
        "close": 20.628912,
        "direction_boundary": 17.159742,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2024-06-07",
        "close": 20.897171,
        "direction_boundary": 17.794325,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094167
      },
      {
        "date": "2024-06-14",
        "close": 20.789865,
        "direction_boundary": 17.916023,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090138
      },
      {
        "date": "2024-06-21",
        "close": 20.843515,
        "direction_boundary": 17.994261,
        "core_momentum": 0.158342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088398
      },
      {
        "date": "2024-06-28",
        "close": 20.915052,
        "direction_boundary": 18.08988,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088129
      },
      {
        "date": "2024-07-05",
        "close": 20.816692,
        "direction_boundary": 18.289822,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2024-07-12",
        "close": 21.344263,
        "direction_boundary": 18.394131,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2024-07-19",
        "close": 21.984346,
        "direction_boundary": 18.668249,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-07-26",
        "close": 21.984346,
        "direction_boundary": 18.853436,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098184
      },
      {
        "date": "2024-08-02",
        "close": 22.50844,
        "direction_boundary": 18.915163,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-08-09",
        "close": 22.177435,
        "direction_boundary": 18.862251,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2024-08-16",
        "close": 22.407301,
        "direction_boundary": 18.606525,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2024-08-23",
        "close": 22.692333,
        "direction_boundary": 18.403704,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102921
      },
      {
        "date": "2024-08-30",
        "close": 22.738308,
        "direction_boundary": 18.703524,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-09-06",
        "close": 22.885422,
        "direction_boundary": 18.386068,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2024-09-13",
        "close": 22.876225,
        "direction_boundary": 18.703524,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2024-09-20",
        "close": 23.161261,
        "direction_boundary": 18.359612,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2024-09-27",
        "close": 23.124481,
        "direction_boundary": 18.042152,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-10-04",
        "close": 22.949783,
        "direction_boundary": 17.565968,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-10-11",
        "close": 23.041729,
        "direction_boundary": 17.909882,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2024-10-18",
        "close": 23.832466,
        "direction_boundary": 17.795242,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2024-10-25",
        "close": 23.648575,
        "direction_boundary": 17.654152,
        "core_momentum": 0.339547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2024-11-01",
        "close": 23.335957,
        "direction_boundary": 17.989244,
        "core_momentum": 0.297217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-11-08",
        "close": 23.575018,
        "direction_boundary": 17.759972,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2024-11-15",
        "close": 23.722132,
        "direction_boundary": 18.068609,
        "core_momentum": 0.312892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-11-22",
        "close": 24.1175,
        "direction_boundary": 18.006882,
        "core_momentum": 0.339349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2024-11-29",
        "close": 24.476091,
        "direction_boundary": 18.324341,
        "core_momentum": 0.335715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0887
      },
      {
        "date": "2024-12-06",
        "close": 23.988777,
        "direction_boundary": 18.535976,
        "core_momentum": 0.294174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2024-12-13",
        "close": 23.538239,
        "direction_boundary": 19.012161,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2024-12-20",
        "close": 22.80267,
        "direction_boundary": 18.844618,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112428
      },
      {
        "date": "2024-12-27",
        "close": 23.225622,
        "direction_boundary": 18.826981,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2025-01-03",
        "close": 23.207233,
        "direction_boundary": 19.029799,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2025-01-10",
        "close": 22.968172,
        "direction_boundary": 18.9328,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111435
      },
      {
        "date": "2025-01-17",
        "close": 23.259817,
        "direction_boundary": 18.876305,
        "core_momentum": 0.232223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105636
      },
      {
        "date": "2025-01-24",
        "close": 23.401701,
        "direction_boundary": 18.974663,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105723
      },
      {
        "date": "2025-02-07",
        "close": 23.448997,
        "direction_boundary": 19.081968,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2025-02-14",
        "close": 23.685474,
        "direction_boundary": 18.974663,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2025-02-21",
        "close": 23.874655,
        "direction_boundary": 18.94784,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2025-02-28",
        "close": 24.092213,
        "direction_boundary": 19.287632,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098088
      },
      {
        "date": "2025-03-07",
        "close": 23.959785,
        "direction_boundary": 19.359165,
        "core_momentum": 0.237646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098686
      },
      {
        "date": "2025-03-14",
        "close": 23.609802,
        "direction_boundary": 19.502235,
        "core_momentum": 0.21062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101117
      },
      {
        "date": "2025-03-21",
        "close": 24.054379,
        "direction_boundary": 19.672131,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2025-03-28",
        "close": 24.054379,
        "direction_boundary": 20.244411,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2025-04-04",
        "close": 24.271936,
        "direction_boundary": 20.37854,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2025-04-11",
        "close": 21.963924,
        "direction_boundary": 20.450075,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174786
      },
      {
        "date": "2025-04-18",
        "close": 22.380125,
        "direction_boundary": 20.172878,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176934
      },
      {
        "date": "2025-04-25",
        "close": 22.51255,
        "direction_boundary": 19.868855,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170041
      },
      {
        "date": "2025-05-02",
        "close": 22.228781,
        "direction_boundary": 20.494781,
        "core_momentum": 0.084607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170501
      },
      {
        "date": "2025-05-09",
        "close": 21.112612,
        "direction_boundary": 20.37854,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183162
      },
      {
        "date": "2025-05-16",
        "close": 21.112612,
        "direction_boundary": 20.968706,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182141
      },
      {
        "date": "2025-05-23",
        "close": 20.809921,
        "direction_boundary": 21.022354,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2025-05-30",
        "close": 21.008562,
        "direction_boundary": 20.673622,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180611
      },
      {
        "date": "2025-06-06",
        "close": 20.857216,
        "direction_boundary": 20.628912,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178284
      },
      {
        "date": "2025-06-13",
        "close": 20.961266,
        "direction_boundary": 20.897171,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177749
      },
      {
        "date": "2025-06-20",
        "close": 20.507233,
        "direction_boundary": 20.789865,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2025-06-27",
        "close": 20.31805,
        "direction_boundary": 20.843515,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-07-04",
        "close": 20.800461,
        "direction_boundary": 20.915052,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2025-07-11",
        "close": 20.961266,
        "direction_boundary": 20.816692,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176457
      },
      {
        "date": "2025-07-18",
        "close": 20.897764,
        "direction_boundary": 21.344263,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2025-07-25",
        "close": 21.316109,
        "direction_boundary": 21.984346,
        "core_momentum": -0.030396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2025-08-01",
        "close": 21.199362,
        "direction_boundary": 21.984346,
        "core_momentum": -0.035706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2025-08-08",
        "close": 21.228548,
        "direction_boundary": 22.50844,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177274
      },
      {
        "date": "2025-08-15",
        "close": 21.607977,
        "direction_boundary": 22.177435,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178789
      },
      {
        "date": "2025-08-22",
        "close": 22.181984,
        "direction_boundary": 22.407301,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182882
      },
      {
        "date": "2025-08-29",
        "close": 22.230631,
        "direction_boundary": 22.692333,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182234
      },
      {
        "date": "2025-09-05",
        "close": 22.31819,
        "direction_boundary": 22.738308,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2025-09-12",
        "close": 22.220901,
        "direction_boundary": 22.885422,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2025-09-19",
        "close": 21.890116,
        "direction_boundary": 22.876225,
        "core_momentum": -0.043106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179867
      },
      {
        "date": "2025-09-26",
        "close": 21.95822,
        "direction_boundary": 23.161261,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180044
      },
      {
        "date": "2025-10-03",
        "close": 22.279274,
        "direction_boundary": 23.124481,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18097
      },
      {
        "date": "2025-10-10",
        "close": 22.172256,
        "direction_boundary": 22.949783,
        "core_momentum": -0.033879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115699
      },
      {
        "date": "2025-10-17",
        "close": 21.938761,
        "direction_boundary": 23.041729,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113498
      },
      {
        "date": "2025-10-24",
        "close": 22.298733,
        "direction_boundary": 23.832466,
        "core_momentum": -0.064355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115609
      },
      {
        "date": "2025-10-31",
        "close": 21.656622,
        "direction_boundary": 23.648575,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121268
      },
      {
        "date": "2025-11-07",
        "close": 21.841473,
        "direction_boundary": 23.335957,
        "core_momentum": -0.064042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097498
      },
      {
        "date": "2025-11-14",
        "close": 22.240358,
        "direction_boundary": 23.575018,
        "core_momentum": -0.056613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100206
      },
      {
        "date": "2025-11-21",
        "close": 22.084696,
        "direction_boundary": 23.722132,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098282
      },
      {
        "date": "2025-11-28",
        "close": 22.58087,
        "direction_boundary": 24.1175,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101673
      },
      {
        "date": "2025-12-05",
        "close": 22.41548,
        "direction_boundary": 24.476091,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101697
      },
      {
        "date": "2025-12-12",
        "close": 22.366835,
        "direction_boundary": 23.988777,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10187
      },
      {
        "date": "2025-12-19",
        "close": 22.726807,
        "direction_boundary": 23.538239,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097159
      },
      {
        "date": "2025-12-26",
        "close": 22.687889,
        "direction_boundary": 22.80267,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095656
      },
      {
        "date": "2026-01-02",
        "close": 22.600328,
        "direction_boundary": 23.225622,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092115
      },
      {
        "date": "2026-01-09",
        "close": 22.814367,
        "direction_boundary": 23.207233,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092315
      },
      {
        "date": "2026-01-16",
        "close": 23.300814,
        "direction_boundary": 22.968172,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09505
      },
      {
        "date": "2026-01-23",
        "close": 23.290001,
        "direction_boundary": 23.259817,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "direction_boundary": 23.401701,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092032
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "direction_boundary": 23.448997,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "direction_boundary": 23.685474,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2026-02-27",
        "close": 24.440001,
        "direction_boundary": 23.874655,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2026-03-06",
        "close": 24.57,
        "direction_boundary": 24.092213,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2026-03-13",
        "close": 23.91,
        "direction_boundary": 23.959785,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107268
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "direction_boundary": 23.609802,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "direction_boundary": 24.054379,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105925
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "direction_boundary": 24.054379,
        "core_momentum": -0.012654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106062
      },
      {
        "date": "2026-04-10",
        "close": 23.870001,
        "direction_boundary": 24.271936,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104814
      },
      {
        "date": "2026-04-17",
        "close": 23.700001,
        "direction_boundary": 21.963924,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2026-04-24",
        "close": 23.690001,
        "direction_boundary": 22.380125,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2026-05-01",
        "close": 23.68,
        "direction_boundary": 22.51255,
        "core_momentum": 0.051858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2026-05-08",
        "close": 23.83,
        "direction_boundary": 22.228781,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2026-05-15",
        "close": 23.76,
        "direction_boundary": 21.112612,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091402
      },
      {
        "date": "2026-05-22",
        "close": 24.030001,
        "direction_boundary": 21.112612,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089662
      },
      {
        "date": "2026-05-29",
        "close": 24.030001,
        "direction_boundary": 20.809921,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088618
      },
      {
        "date": "2026-06-05",
        "close": 23.719999,
        "direction_boundary": 21.008562,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086976
      },
      {
        "date": "2026-06-12",
        "close": 23.852015,
        "direction_boundary": 20.857216,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086069
      },
      {
        "date": "2026-06-19",
        "close": 23.589262,
        "direction_boundary": 20.961266,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08788
      },
      {
        "date": "2026-06-26",
        "close": 23.83255,
        "direction_boundary": 20.507233,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2026-07-03",
        "close": 24.406712,
        "direction_boundary": 20.31805,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2026-07-10",
        "close": 24.581879,
        "direction_boundary": 20.800461,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-07-17",
        "close": 24.82,
        "direction_boundary": 20.961266,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 20.897764,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "direction_boundary": 21.316109,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "direction_boundary": 21.199362,
        "core_momentum": 0.19013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.915163,
        "volume": 770267
      },
      {
        "date": "2023-08-11",
        "close": 18.862251,
        "volume": 741000
      },
      {
        "date": "2023-08-18",
        "close": 18.606525,
        "volume": 590202
      },
      {
        "date": "2023-08-25",
        "close": 18.403704,
        "volume": 447196
      },
      {
        "date": "2023-09-01",
        "close": 18.703524,
        "volume": 629363
      },
      {
        "date": "2023-09-08",
        "close": 18.386068,
        "volume": 821350
      },
      {
        "date": "2023-09-15",
        "close": 18.703524,
        "volume": 546326
      },
      {
        "date": "2023-09-22",
        "close": 18.359612,
        "volume": 571612
      },
      {
        "date": "2023-09-29",
        "close": 18.042152,
        "volume": 451100
      },
      {
        "date": "2023-10-06",
        "close": 17.565968,
        "volume": 599273
      },
      {
        "date": "2023-10-13",
        "close": 17.909882,
        "volume": 656449
      },
      {
        "date": "2023-10-20",
        "close": 17.795242,
        "volume": 617098
      },
      {
        "date": "2023-10-27",
        "close": 17.654152,
        "volume": 592215
      },
      {
        "date": "2023-11-03",
        "close": 17.989244,
        "volume": 977814
      },
      {
        "date": "2023-11-10",
        "close": 17.759972,
        "volume": 526111
      },
      {
        "date": "2023-11-17",
        "close": 18.068609,
        "volume": 612158
      },
      {
        "date": "2023-11-24",
        "close": 18.006882,
        "volume": 533076
      },
      {
        "date": "2023-12-01",
        "close": 18.324341,
        "volume": 504971
      },
      {
        "date": "2023-12-08",
        "close": 18.535976,
        "volume": 561656
      },
      {
        "date": "2023-12-15",
        "close": 19.012161,
        "volume": 687130
      },
      {
        "date": "2023-12-22",
        "close": 18.844618,
        "volume": 586072
      },
      {
        "date": "2023-12-29",
        "close": 18.826981,
        "volume": 608101
      },
      {
        "date": "2024-01-05",
        "close": 19.029799,
        "volume": 449429
      },
      {
        "date": "2024-01-12",
        "close": 18.9328,
        "volume": 529020
      },
      {
        "date": "2024-01-19",
        "close": 18.876305,
        "volume": 451134
      },
      {
        "date": "2024-01-26",
        "close": 18.974663,
        "volume": 537425
      },
      {
        "date": "2024-02-02",
        "close": 19.081968,
        "volume": 484000
      },
      {
        "date": "2024-02-09",
        "close": 18.974663,
        "volume": 76376
      },
      {
        "date": "2024-02-16",
        "close": 18.94784,
        "volume": 288074
      },
      {
        "date": "2024-02-23",
        "close": 19.287632,
        "volume": 522138
      },
      {
        "date": "2024-03-01",
        "close": 19.359165,
        "volume": 541154
      },
      {
        "date": "2024-03-08",
        "close": 19.502235,
        "volume": 659100
      },
      {
        "date": "2024-03-15",
        "close": 19.672131,
        "volume": 578250
      },
      {
        "date": "2024-03-22",
        "close": 20.244411,
        "volume": 569725
      },
      {
        "date": "2024-03-29",
        "close": 20.37854,
        "volume": 607114
      },
      {
        "date": "2024-04-05",
        "close": 20.450075,
        "volume": 257564
      },
      {
        "date": "2024-04-12",
        "close": 20.172878,
        "volume": 531000
      },
      {
        "date": "2024-04-19",
        "close": 19.868855,
        "volume": 607010
      },
      {
        "date": "2024-04-26",
        "close": 20.494781,
        "volume": 564150
      },
      {
        "date": "2024-05-03",
        "close": 20.37854,
        "volume": 485000
      },
      {
        "date": "2024-05-10",
        "close": 20.968706,
        "volume": 542038
      },
      {
        "date": "2024-05-17",
        "close": 21.022354,
        "volume": 521030
      },
      {
        "date": "2024-05-24",
        "close": 20.673622,
        "volume": 592299
      },
      {
        "date": "2024-05-31",
        "close": 20.628912,
        "volume": 624115
      },
      {
        "date": "2024-06-07",
        "close": 20.897171,
        "volume": 564120
      },
      {
        "date": "2024-06-14",
        "close": 20.789865,
        "volume": 420168
      },
      {
        "date": "2024-06-21",
        "close": 20.843515,
        "volume": 559003
      },
      {
        "date": "2024-06-28",
        "close": 20.915052,
        "volume": 585087
      },
      {
        "date": "2024-07-05",
        "close": 20.816692,
        "volume": 665214
      },
      {
        "date": "2024-07-12",
        "close": 21.344263,
        "volume": 1056642
      },
      {
        "date": "2024-07-19",
        "close": 21.984346,
        "volume": 730693
      },
      {
        "date": "2024-07-26",
        "close": 21.984346,
        "volume": 1108037
      },
      {
        "date": "2024-08-02",
        "close": 22.50844,
        "volume": 588105
      },
      {
        "date": "2024-08-09",
        "close": 22.177435,
        "volume": 198326
      },
      {
        "date": "2024-08-16",
        "close": 22.407301,
        "volume": 455198
      },
      {
        "date": "2024-08-23",
        "close": 22.692333,
        "volume": 536146
      },
      {
        "date": "2024-08-30",
        "close": 22.738308,
        "volume": 570183
      },
      {
        "date": "2024-09-06",
        "close": 22.885422,
        "volume": 372477
      },
      {
        "date": "2024-09-13",
        "close": 22.876225,
        "volume": 58041
      },
      {
        "date": "2024-09-20",
        "close": 23.161261,
        "volume": 14029
      },
      {
        "date": "2024-09-27",
        "close": 23.124481,
        "volume": 26305
      },
      {
        "date": "2024-10-04",
        "close": 22.949783,
        "volume": 268060
      },
      {
        "date": "2024-10-11",
        "close": 23.041729,
        "volume": 116179
      },
      {
        "date": "2024-10-18",
        "close": 23.832466,
        "volume": 699322
      },
      {
        "date": "2024-10-25",
        "close": 23.648575,
        "volume": 96197
      },
      {
        "date": "2024-11-01",
        "close": 23.335957,
        "volume": 100005
      },
      {
        "date": "2024-11-08",
        "close": 23.575018,
        "volume": 32296
      },
      {
        "date": "2024-11-15",
        "close": 23.722132,
        "volume": 44002
      },
      {
        "date": "2024-11-22",
        "close": 24.1175,
        "volume": 148195
      },
      {
        "date": "2024-11-29",
        "close": 24.476091,
        "volume": 42142
      },
      {
        "date": "2024-12-06",
        "close": 23.988777,
        "volume": 193174
      },
      {
        "date": "2024-12-13",
        "close": 23.538239,
        "volume": 117119
      },
      {
        "date": "2024-12-20",
        "close": 22.80267,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 23.225622,
        "volume": 133000
      },
      {
        "date": "2025-01-03",
        "close": 23.207233,
        "volume": 116027
      },
      {
        "date": "2025-01-10",
        "close": 22.968172,
        "volume": 474000
      },
      {
        "date": "2025-01-17",
        "close": 23.259817,
        "volume": 710528
      },
      {
        "date": "2025-01-24",
        "close": 23.401701,
        "volume": 327173
      },
      {
        "date": "2025-02-07",
        "close": 23.448997,
        "volume": 676477
      },
      {
        "date": "2025-02-14",
        "close": 23.685474,
        "volume": 390048
      },
      {
        "date": "2025-02-21",
        "close": 23.874655,
        "volume": 523380
      },
      {
        "date": "2025-02-28",
        "close": 24.092213,
        "volume": 559000
      },
      {
        "date": "2025-03-07",
        "close": 23.959785,
        "volume": 511033
      },
      {
        "date": "2025-03-14",
        "close": 23.609802,
        "volume": 412000
      },
      {
        "date": "2025-03-21",
        "close": 24.054379,
        "volume": 372013
      },
      {
        "date": "2025-03-28",
        "close": 24.054379,
        "volume": 420127
      },
      {
        "date": "2025-04-04",
        "close": 24.271936,
        "volume": 281480
      },
      {
        "date": "2025-04-11",
        "close": 21.963924,
        "volume": 201351
      },
      {
        "date": "2025-04-18",
        "close": 22.380125,
        "volume": 474838
      },
      {
        "date": "2025-04-25",
        "close": 22.51255,
        "volume": 329012
      },
      {
        "date": "2025-05-02",
        "close": 22.228781,
        "volume": 605909
      },
      {
        "date": "2025-05-09",
        "close": 21.112612,
        "volume": 675100
      },
      {
        "date": "2025-05-16",
        "close": 21.112612,
        "volume": 450050
      },
      {
        "date": "2025-05-23",
        "close": 20.809921,
        "volume": 474000
      },
      {
        "date": "2025-05-30",
        "close": 21.008562,
        "volume": 447716
      },
      {
        "date": "2025-06-06",
        "close": 20.857216,
        "volume": 552225
      },
      {
        "date": "2025-06-13",
        "close": 20.961266,
        "volume": 482753
      },
      {
        "date": "2025-06-20",
        "close": 20.507233,
        "volume": 571114
      },
      {
        "date": "2025-06-27",
        "close": 20.31805,
        "volume": 640155
      },
      {
        "date": "2025-07-04",
        "close": 20.800461,
        "volume": 557518
      },
      {
        "date": "2025-07-11",
        "close": 20.961266,
        "volume": 827010
      },
      {
        "date": "2025-07-18",
        "close": 20.897764,
        "volume": 779165
      },
      {
        "date": "2025-07-25",
        "close": 21.316109,
        "volume": 414017
      },
      {
        "date": "2025-08-01",
        "close": 21.199362,
        "volume": 593100
      },
      {
        "date": "2025-08-08",
        "close": 21.228548,
        "volume": 557000
      },
      {
        "date": "2025-08-15",
        "close": 21.607977,
        "volume": 584000
      },
      {
        "date": "2025-08-22",
        "close": 22.181984,
        "volume": 579025
      },
      {
        "date": "2025-08-29",
        "close": 22.230631,
        "volume": 669768
      },
      {
        "date": "2025-09-05",
        "close": 22.31819,
        "volume": 481342
      },
      {
        "date": "2025-09-12",
        "close": 22.220901,
        "volume": 579465
      },
      {
        "date": "2025-09-19",
        "close": 21.890116,
        "volume": 477827
      },
      {
        "date": "2025-09-26",
        "close": 21.95822,
        "volume": 472000
      },
      {
        "date": "2025-10-03",
        "close": 22.279274,
        "volume": 397000
      },
      {
        "date": "2025-10-10",
        "close": 22.172256,
        "volume": 341566
      },
      {
        "date": "2025-10-17",
        "close": 21.938761,
        "volume": 450000
      },
      {
        "date": "2025-10-24",
        "close": 22.298733,
        "volume": 397009
      },
      {
        "date": "2025-10-31",
        "close": 21.656622,
        "volume": 532312
      },
      {
        "date": "2025-11-07",
        "close": 21.841473,
        "volume": 692378
      },
      {
        "date": "2025-11-14",
        "close": 22.240358,
        "volume": 288000
      },
      {
        "date": "2025-11-21",
        "close": 22.084696,
        "volume": 431443
      },
      {
        "date": "2025-11-28",
        "close": 22.58087,
        "volume": 416008
      },
      {
        "date": "2025-12-05",
        "close": 22.41548,
        "volume": 462475
      },
      {
        "date": "2025-12-12",
        "close": 22.366835,
        "volume": 507026
      },
      {
        "date": "2025-12-19",
        "close": 22.726807,
        "volume": 406065
      },
      {
        "date": "2025-12-26",
        "close": 22.687889,
        "volume": 348221
      },
      {
        "date": "2026-01-02",
        "close": 22.600328,
        "volume": 354005
      },
      {
        "date": "2026-01-09",
        "close": 22.814367,
        "volume": 495651
      },
      {
        "date": "2026-01-16",
        "close": 23.300814,
        "volume": 454025
      },
      {
        "date": "2026-01-23",
        "close": 23.290001,
        "volume": 852036
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "volume": 560005
      },
      {
        "date": "2026-02-06",
        "close": 24.15,
        "volume": 928956
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "volume": 310295
      },
      {
        "date": "2026-02-27",
        "close": 24.440001,
        "volume": 309621
      },
      {
        "date": "2026-03-06",
        "close": 24.57,
        "volume": 385000
      },
      {
        "date": "2026-03-13",
        "close": 23.91,
        "volume": 409333
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "volume": 291244
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "volume": 477318
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "volume": 375000
      },
      {
        "date": "2026-04-10",
        "close": 23.870001,
        "volume": 283000
      },
      {
        "date": "2026-04-17",
        "close": 23.700001,
        "volume": 491616
      },
      {
        "date": "2026-04-24",
        "close": 23.690001,
        "volume": 462319
      },
      {
        "date": "2026-05-01",
        "close": 23.68,
        "volume": 361005
      },
      {
        "date": "2026-05-08",
        "close": 23.83,
        "volume": 496109
      },
      {
        "date": "2026-05-15",
        "close": 23.76,
        "volume": 573000
      },
      {
        "date": "2026-05-22",
        "close": 24.030001,
        "volume": 423005
      },
      {
        "date": "2026-05-29",
        "close": 24.030001,
        "volume": 133000
      },
      {
        "date": "2026-06-05",
        "close": 23.719999,
        "volume": 491000
      },
      {
        "date": "2026-06-12",
        "close": 23.852015,
        "volume": 199000
      },
      {
        "date": "2026-06-19",
        "close": 23.589262,
        "volume": 244219
      },
      {
        "date": "2026-06-26",
        "close": 23.83255,
        "volume": 53100
      },
      {
        "date": "2026-07-03",
        "close": 24.406712,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 24.581879,
        "volume": 328019
      },
      {
        "date": "2026-07-17",
        "close": 24.82,
        "volume": 285000
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 689114
      },
      {
        "date": "2026-07-31",
        "close": 25.32,
        "volume": 362329
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "volume": 531000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.001587,
      "fair_value": 21.769291,
      "market_activity": 72.792962,
      "market_dynamics": 1.282301,
      "relative_strength": -20.622781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001604,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.006628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002251
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014299
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.091713
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.000464
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011869
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064557
      }
    ]
  }
}