{
  "ticker": {
    "uuid": "4ef7dfdd-9292-4c91-ae49-15817d0c6f5c",
    "symbol": "NMMAO",
    "name": "New Millennium Multi Asset Opportunity L",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.419998,
    "boundary_margin": 0.057702,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053395,
    "volatility_stability": 0.8406,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.173508,
      "interruption": -0.053234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 104.099998,
        "direction_boundary": 103.919998,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04254
      },
      {
        "date": "2023-08-18",
        "close": 103.209999,
        "direction_boundary": 103.059998,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044233
      },
      {
        "date": "2023-08-25",
        "close": 103.519997,
        "direction_boundary": 101.959999,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043471
      },
      {
        "date": "2023-09-01",
        "close": 104.150002,
        "direction_boundary": 100.589996,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044185
      },
      {
        "date": "2023-09-08",
        "close": 103.690002,
        "direction_boundary": 100.709999,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044621
      },
      {
        "date": "2023-09-15",
        "close": 103.940002,
        "direction_boundary": 99.760002,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038828
      },
      {
        "date": "2023-09-22",
        "close": 103.160004,
        "direction_boundary": 98.050003,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040419
      },
      {
        "date": "2023-09-29",
        "close": 102.639999,
        "direction_boundary": 96.779999,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037056
      },
      {
        "date": "2023-10-06",
        "close": 101.82,
        "direction_boundary": 97.199997,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0385
      },
      {
        "date": "2023-10-13",
        "close": 102.400002,
        "direction_boundary": 96.730003,
        "core_momentum": 0.058617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039418
      },
      {
        "date": "2023-10-20",
        "close": 101.129997,
        "direction_boundary": 96.940002,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042862
      },
      {
        "date": "2023-10-27",
        "close": 101.120003,
        "direction_boundary": 98.809998,
        "core_momentum": 0.023378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042858
      },
      {
        "date": "2023-11-03",
        "close": 102.849998,
        "direction_boundary": 98.870003,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049415
      },
      {
        "date": "2023-11-10",
        "close": 102.559998,
        "direction_boundary": 100.389999,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049436
      },
      {
        "date": "2023-11-17",
        "close": 103.910004,
        "direction_boundary": 100.730003,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05251
      },
      {
        "date": "2023-11-24",
        "close": 104.139999,
        "direction_boundary": 101.660004,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2023-12-01",
        "close": 105.389999,
        "direction_boundary": 102.059998,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053727
      },
      {
        "date": "2023-12-08",
        "close": 105.93,
        "direction_boundary": 101.529999,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054082
      },
      {
        "date": "2023-12-15",
        "close": 107.389999,
        "direction_boundary": 100.349998,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056942
      },
      {
        "date": "2023-12-22",
        "close": 107.669998,
        "direction_boundary": 100.120003,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055323
      },
      {
        "date": "2023-12-29",
        "close": 107.589996,
        "direction_boundary": 100.029999,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055298
      },
      {
        "date": "2024-01-12",
        "close": 107.339996,
        "direction_boundary": 101.589996,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053695
      },
      {
        "date": "2024-01-19",
        "close": 106.900002,
        "direction_boundary": 102.370003,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052824
      },
      {
        "date": "2024-01-26",
        "close": 108.110001,
        "direction_boundary": 102.559998,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054517
      },
      {
        "date": "2024-02-02",
        "close": 108.209999,
        "direction_boundary": 103.129997,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054251
      },
      {
        "date": "2024-02-09",
        "close": 108.209999,
        "direction_boundary": 104.059998,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053264
      },
      {
        "date": "2024-02-16",
        "close": 108.650002,
        "direction_boundary": 103.589996,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053109
      },
      {
        "date": "2024-02-23",
        "close": 108.949997,
        "direction_boundary": 103.489998,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051027
      },
      {
        "date": "2024-03-01",
        "close": 109.010002,
        "direction_boundary": 102.830002,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051052
      },
      {
        "date": "2024-03-08",
        "close": 109.709999,
        "direction_boundary": 102.989998,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051108
      },
      {
        "date": "2024-03-15",
        "close": 109.379997,
        "direction_boundary": 102.830002,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050789
      },
      {
        "date": "2024-03-22",
        "close": 110.18,
        "direction_boundary": 101.300003,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051305
      },
      {
        "date": "2024-03-29",
        "close": 110.440002,
        "direction_boundary": 101.629997,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049331
      },
      {
        "date": "2024-04-05",
        "close": 109.699997,
        "direction_boundary": 102.940002,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049902
      },
      {
        "date": "2024-04-12",
        "close": 109.730003,
        "direction_boundary": 103.139999,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04766
      },
      {
        "date": "2024-04-19",
        "close": 108.690002,
        "direction_boundary": 103.209999,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050453
      },
      {
        "date": "2024-04-26",
        "close": 109.279999,
        "direction_boundary": 103.239998,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045869
      },
      {
        "date": "2024-05-03",
        "close": 109.639999,
        "direction_boundary": 103.239998,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045654
      },
      {
        "date": "2024-05-10",
        "close": 110.449997,
        "direction_boundary": 103.110001,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041587
      },
      {
        "date": "2024-05-17",
        "close": 110.790001,
        "direction_boundary": 103.339996,
        "core_momentum": 0.072092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040806
      },
      {
        "date": "2024-05-24",
        "close": 110.510002,
        "direction_boundary": 103.760002,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038762
      },
      {
        "date": "2024-05-31",
        "close": 110.059998,
        "direction_boundary": 103.269997,
        "core_momentum": 0.06575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039782
      },
      {
        "date": "2024-06-07",
        "close": 110.459999,
        "direction_boundary": 104.029999,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037276
      },
      {
        "date": "2024-06-14",
        "close": 110.389999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037109
      },
      {
        "date": "2024-06-21",
        "close": 110.480003,
        "direction_boundary": 104.290001,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03275
      },
      {
        "date": "2024-06-28",
        "close": 110.239998,
        "direction_boundary": 103.43,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032978
      },
      {
        "date": "2024-07-05",
        "close": 110.559998,
        "direction_boundary": 103.839996,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033
      },
      {
        "date": "2024-07-12",
        "close": 111.379997,
        "direction_boundary": 102.949997,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033755
      },
      {
        "date": "2024-07-19",
        "close": 111.150002,
        "direction_boundary": 103.989998,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033201
      },
      {
        "date": "2024-07-26",
        "close": 111.139999,
        "direction_boundary": 104.449997,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030118
      },
      {
        "date": "2024-08-02",
        "close": 111.010002,
        "direction_boundary": 104.980003,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030277
      },
      {
        "date": "2024-08-09",
        "close": 110.970001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030305
      },
      {
        "date": "2024-08-16",
        "close": 111.800003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031344
      },
      {
        "date": "2024-08-23",
        "close": 112.309998,
        "direction_boundary": 103.209999,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031632
      },
      {
        "date": "2024-08-30",
        "close": 112.410004,
        "direction_boundary": 103.519997,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031622
      },
      {
        "date": "2024-09-06",
        "close": 111.839996,
        "direction_boundary": 104.150002,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03184
      },
      {
        "date": "2024-09-13",
        "close": 112.580002,
        "direction_boundary": 103.690002,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032359
      },
      {
        "date": "2024-09-20",
        "close": 112.559998,
        "direction_boundary": 103.940002,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031142
      },
      {
        "date": "2024-09-27",
        "close": 113.529999,
        "direction_boundary": 103.160004,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032901
      },
      {
        "date": "2024-10-04",
        "close": 113.169998,
        "direction_boundary": 102.639999,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031563
      },
      {
        "date": "2024-10-11",
        "close": 113.18,
        "direction_boundary": 101.82,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031575
      },
      {
        "date": "2024-10-18",
        "close": 113.839996,
        "direction_boundary": 102.400002,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028144
      },
      {
        "date": "2024-10-25",
        "close": 113.199997,
        "direction_boundary": 101.129997,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029434
      },
      {
        "date": "2024-11-01",
        "close": 112.18,
        "direction_boundary": 101.120003,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032616
      },
      {
        "date": "2024-11-08",
        "close": 112.949997,
        "direction_boundary": 102.849998,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032416
      },
      {
        "date": "2024-11-15",
        "close": 112.889999,
        "direction_boundary": 102.559998,
        "core_momentum": 0.100722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03231
      },
      {
        "date": "2024-11-22",
        "close": 113.730003,
        "direction_boundary": 103.910004,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033237
      },
      {
        "date": "2024-11-29",
        "close": 114.349998,
        "direction_boundary": 104.139999,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032886
      },
      {
        "date": "2024-12-06",
        "close": 115.040001,
        "direction_boundary": 105.389999,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033362
      },
      {
        "date": "2024-12-13",
        "close": 114.519997,
        "direction_boundary": 105.93,
        "core_momentum": 0.081091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0343
      },
      {
        "date": "2024-12-20",
        "close": 113.68,
        "direction_boundary": 107.389999,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036395
      },
      {
        "date": "2024-12-27",
        "close": 113.629997,
        "direction_boundary": 107.669998,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036162
      },
      {
        "date": "2025-01-03",
        "close": 113.599998,
        "direction_boundary": 107.589996,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036125
      },
      {
        "date": "2025-01-10",
        "close": 113.129997,
        "direction_boundary": 107.339996,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03561
      },
      {
        "date": "2025-01-17",
        "close": 114.32,
        "direction_boundary": 106.900002,
        "core_momentum": 0.069411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0379
      },
      {
        "date": "2025-01-24",
        "close": 114.599998,
        "direction_boundary": 108.110001,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037906
      },
      {
        "date": "2025-01-31",
        "close": 115.57,
        "direction_boundary": 108.209999,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039037
      },
      {
        "date": "2025-02-07",
        "close": 115.900002,
        "direction_boundary": 108.209999,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038976
      },
      {
        "date": "2025-02-14",
        "close": 116.089996,
        "direction_boundary": 108.650002,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2025-02-21",
        "close": 116.019997,
        "direction_boundary": 108.949997,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037906
      },
      {
        "date": "2025-02-28",
        "close": 115.989998,
        "direction_boundary": 109.010002,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037961
      },
      {
        "date": "2025-03-07",
        "close": 113.660004,
        "direction_boundary": 109.709999,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047629
      },
      {
        "date": "2025-03-14",
        "close": 113.099998,
        "direction_boundary": 109.379997,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047421
      },
      {
        "date": "2025-03-21",
        "close": 113.730003,
        "direction_boundary": 110.18,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047998
      },
      {
        "date": "2025-03-28",
        "close": 113.349998,
        "direction_boundary": 110.440002,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046765
      },
      {
        "date": "2025-04-04",
        "close": 111.019997,
        "direction_boundary": 109.699997,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054786
      },
      {
        "date": "2025-04-11",
        "close": 109.910004,
        "direction_boundary": 109.730003,
        "core_momentum": 0.00164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056263
      },
      {
        "date": "2025-04-18",
        "close": 111.339996,
        "direction_boundary": 108.690002,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058825
      },
      {
        "date": "2025-04-25",
        "close": 112.599998,
        "direction_boundary": 109.279999,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060711
      },
      {
        "date": "2025-05-02",
        "close": 113.32,
        "direction_boundary": 109.639999,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059979
      },
      {
        "date": "2025-05-09",
        "close": 113.660004,
        "direction_boundary": 110.449997,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059386
      },
      {
        "date": "2025-05-16",
        "close": 114.720001,
        "direction_boundary": 110.790001,
        "core_momentum": 0.035473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060676
      },
      {
        "date": "2025-05-23",
        "close": 114.059998,
        "direction_boundary": 110.510002,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060477
      },
      {
        "date": "2025-05-30",
        "close": 114.660004,
        "direction_boundary": 110.059998,
        "core_momentum": 0.041795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060445
      },
      {
        "date": "2025-06-06",
        "close": 114.879997,
        "direction_boundary": 110.459999,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059908
      },
      {
        "date": "2025-06-13",
        "close": 114.510002,
        "direction_boundary": 110.389999,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05974
      },
      {
        "date": "2025-06-20",
        "close": 114.230003,
        "direction_boundary": 110.480003,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058912
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "direction_boundary": 110.239998,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059131
      },
      {
        "date": "2025-07-04",
        "close": 114.970001,
        "direction_boundary": 110.559998,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059199
      },
      {
        "date": "2025-07-11",
        "close": 114.940002,
        "direction_boundary": 111.379997,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058838
      },
      {
        "date": "2025-07-18",
        "close": 115.190002,
        "direction_boundary": 111.150002,
        "core_momentum": 0.036347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057161
      },
      {
        "date": "2025-07-25",
        "close": 115.470001,
        "direction_boundary": 111.139999,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057159
      },
      {
        "date": "2025-08-01",
        "close": 114.800003,
        "direction_boundary": 111.010002,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056514
      },
      {
        "date": "2025-08-08",
        "close": 115.419998,
        "direction_boundary": 110.970001,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056901
      },
      {
        "date": "2025-08-15",
        "close": 115.860001,
        "direction_boundary": 111.800003,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057117
      },
      {
        "date": "2025-08-22",
        "close": 116.230003,
        "direction_boundary": 112.309998,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057288
      },
      {
        "date": "2025-08-29",
        "close": 115.82,
        "direction_boundary": 112.410004,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057505
      },
      {
        "date": "2025-09-05",
        "close": 115.959999,
        "direction_boundary": 111.839996,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049553
      },
      {
        "date": "2025-09-12",
        "close": 116.220001,
        "direction_boundary": 112.580002,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048895
      },
      {
        "date": "2025-09-19",
        "close": 116.440002,
        "direction_boundary": 112.559998,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048481
      },
      {
        "date": "2025-09-26",
        "close": 116.290001,
        "direction_boundary": 113.529999,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048203
      },
      {
        "date": "2025-10-03",
        "close": 117.309998,
        "direction_boundary": 113.169998,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037817
      },
      {
        "date": "2025-10-10",
        "close": 116.919998,
        "direction_boundary": 113.18,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034495
      },
      {
        "date": "2025-10-17",
        "close": 117.400002,
        "direction_boundary": 113.839996,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031101
      },
      {
        "date": "2025-10-24",
        "close": 117.889999,
        "direction_boundary": 113.199997,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028331
      },
      {
        "date": "2025-10-31",
        "close": 118.010002,
        "direction_boundary": 112.18,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027552
      },
      {
        "date": "2025-11-07",
        "close": 117.220001,
        "direction_boundary": 112.949997,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029744
      },
      {
        "date": "2025-11-14",
        "close": 117.989998,
        "direction_boundary": 112.889999,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028469
      },
      {
        "date": "2025-11-21",
        "close": 117.019997,
        "direction_boundary": 113.730003,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029841
      },
      {
        "date": "2025-11-28",
        "close": 118.040001,
        "direction_boundary": 114.349998,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031171
      },
      {
        "date": "2025-12-05",
        "close": 117.940002,
        "direction_boundary": 115.040001,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031265
      },
      {
        "date": "2025-12-12",
        "close": 117.559998,
        "direction_boundary": 114.519997,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031265
      },
      {
        "date": "2025-12-19",
        "close": 117.830002,
        "direction_boundary": 113.68,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030905
      },
      {
        "date": "2025-12-26",
        "close": 117.989998,
        "direction_boundary": 113.629997,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030654
      },
      {
        "date": "2026-01-02",
        "close": 118.07,
        "direction_boundary": 113.599998,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030589
      },
      {
        "date": "2026-01-09",
        "close": 119.25,
        "direction_boundary": 113.129997,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032917
      },
      {
        "date": "2026-01-16",
        "close": 119.43,
        "direction_boundary": 114.32,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0329
      },
      {
        "date": "2026-01-23",
        "close": 119.059998,
        "direction_boundary": 114.599998,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03344
      },
      {
        "date": "2026-01-30",
        "close": 119.25,
        "direction_boundary": 115.57,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031882
      },
      {
        "date": "2026-02-06",
        "close": 119.489998,
        "direction_boundary": 115.900002,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031391
      },
      {
        "date": "2026-02-13",
        "close": 119.93,
        "direction_boundary": 116.089996,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031371
      },
      {
        "date": "2026-02-20",
        "close": 120.489998,
        "direction_boundary": 116.019997,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031611
      },
      {
        "date": "2026-02-27",
        "close": 120.620003,
        "direction_boundary": 115.989998,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030813
      },
      {
        "date": "2026-03-06",
        "close": 118.489998,
        "direction_boundary": 113.660004,
        "core_momentum": 0.042495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040895
      },
      {
        "date": "2026-03-13",
        "close": 117.739998,
        "direction_boundary": 113.099998,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042022
      },
      {
        "date": "2026-03-20",
        "close": 116.279999,
        "direction_boundary": 113.730003,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045639
      },
      {
        "date": "2026-03-27",
        "close": 115.699997,
        "direction_boundary": 113.349998,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046128
      },
      {
        "date": "2026-04-03",
        "close": 117.239998,
        "direction_boundary": 111.019997,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048237
      },
      {
        "date": "2026-04-10",
        "close": 118.129997,
        "direction_boundary": 109.910004,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049101
      },
      {
        "date": "2026-04-17",
        "close": 119.610001,
        "direction_boundary": 111.339996,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05166
      },
      {
        "date": "2026-04-24",
        "close": 118.699997,
        "direction_boundary": 112.599998,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052668
      },
      {
        "date": "2026-05-01",
        "close": 118.57,
        "direction_boundary": 113.32,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052689
      },
      {
        "date": "2026-05-08",
        "close": 119.349998,
        "direction_boundary": 113.660004,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052428
      },
      {
        "date": "2026-05-15",
        "close": 118.75,
        "direction_boundary": 114.720001,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052302
      },
      {
        "date": "2026-05-22",
        "close": 120.05,
        "direction_boundary": 114.059998,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052813
      },
      {
        "date": "2026-05-29",
        "close": 120.79,
        "direction_boundary": 114.660004,
        "core_momentum": 0.053462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052188
      },
      {
        "date": "2026-06-05",
        "close": 120.44,
        "direction_boundary": 114.879997,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052401
      },
      {
        "date": "2026-06-12",
        "close": 120.98,
        "direction_boundary": 114.510002,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052304
      },
      {
        "date": "2026-06-19",
        "close": 121.360001,
        "direction_boundary": 114.230003,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2026-06-26",
        "close": 121.970001,
        "direction_boundary": 114.68,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052631
      },
      {
        "date": "2026-07-03",
        "close": 122.580002,
        "direction_boundary": 114.970001,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052872
      },
      {
        "date": "2026-07-10",
        "close": 121.839996,
        "direction_boundary": 114.940002,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052379
      },
      {
        "date": "2026-07-17",
        "close": 121.449997,
        "direction_boundary": 115.190002,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052664
      },
      {
        "date": "2026-07-24",
        "close": 121.190002,
        "direction_boundary": 115.470001,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052544
      },
      {
        "date": "2026-07-31",
        "close": 121.160004,
        "direction_boundary": 114.800003,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052542
      },
      {
        "date": "2026-08-07",
        "close": 122.080002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 104.099998,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 103.209999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 103.519997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.150002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 103.690002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 103.160004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 102.639999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.82,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 101.129997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.120003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.849998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 102.559998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.910004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 104.139999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 105.389999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 105.93,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 107.389999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 107.669998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.589996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 107.339996,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 106.900002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 108.110001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 108.209999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 108.209999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 108.650002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 108.949997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 109.010002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 109.709999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 109.379997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 110.18,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 110.440002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 109.699997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 109.730003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 108.690002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109.279999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 109.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 110.449997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 110.790001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 110.510002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 110.059998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 110.459999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 110.389999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 110.480003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 110.239998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 110.559998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 111.379997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 111.150002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 111.139999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 111.010002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 110.970001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 111.800003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 112.309998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 112.410004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 111.839996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 112.580002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 112.559998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 113.529999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 113.169998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 113.18,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 113.839996,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 113.199997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 112.18,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 112.949997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 112.889999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 113.730003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 114.349998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 115.040001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 114.519997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 113.68,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 113.629997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 113.599998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 113.129997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 114.32,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 114.599998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 115.57,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 115.900002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 116.089996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 116.019997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 115.989998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 113.660004,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 113.099998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.730003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 113.349998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 111.019997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 109.910004,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 111.339996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 112.599998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 113.32,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 113.660004,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 114.720001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 114.059998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 114.660004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 114.879997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 114.510002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 114.230003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 114.970001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 114.940002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 115.190002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 115.470001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 114.800003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 115.419998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 115.860001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 116.230003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 115.82,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 115.959999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 116.220001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 116.440002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 116.290001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 117.309998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 116.919998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 117.400002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 117.889999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 118.010002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 117.220001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 117.989998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 117.019997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 118.040001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 117.940002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 117.559998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 117.830002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 117.989998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 118.07,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 119.25,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 119.43,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 119.059998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 119.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 119.489998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 119.93,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 120.489998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 120.620003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 118.489998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 117.739998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 116.279999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 115.699997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 117.239998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 118.129997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 119.610001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 118.699997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 118.57,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 119.349998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 118.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 120.05,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 120.79,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 120.44,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 121.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 121.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 122.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 121.839996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 121.449997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 121.190002,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 121.160004,
        "volume": 10175
      },
      {
        "date": "2026-08-07",
        "close": 122.080002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 119.757333,
      "fair_value": 113.287436,
      "market_activity": 30.629624,
      "market_dynamics": 0.673279,
      "relative_strength": -11.944644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0032,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01314,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.003987
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006304
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173508
      }
    ]
  }
}